| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 47.3661 | 47.3661 | 45.76 | 45.76 | 9.152 | -1.87 (-3.93%) | 145,525 |
| 16 Sep 2008 | USD | 47.89 | 47.97 | 46.54 | 47.63 | 9.526 | -0.66 (-1.37%) | 188,250 |
| 15 Sep 2008 | USD | 46.86 | 49.1 | 45.77 | 48.29 | 9.658 | -1.303 (-2.63%) | 858,925 |
| 12 Sep 2008 | USD | 49.3 | 49.638 | 48.86 | 49.5929 | 9.9186 | -0.057 (-0.12%) | 203,955 |
| 11 Sep 2008 | USD | 48.18 | 49.67 | 48.15 | 49.65 | 9.93 | +0.94 (+1.93%) | 143,570 |
| 10 Sep 2008 | USD | 48.43 | 49.06 | 48.43 | 48.71 | 9.742 | +0.236 (+0.49%) | 148,665 |
| 9 Sep 2008 | USD | 49.1 | 50.09 | 48.47 | 48.474 | 9.6948 | -0.886 (-1.79%) | 392,775 |
| 8 Sep 2008 | USD | 48.68 | 49.45 | 47.88 | 49.36 | 9.872 | +1.38 (+2.88%) | 306,300 |
| 5 Sep 2008 | USD | 48.18 | 48.18 | 47.29 | 47.98 | 9.596 | -0.34 (-0.70%) | 683,305 |
| 4 Sep 2008 | USD | 49.15 | 49.3 | 48.1801 | 48.32 | 9.664 | -1.34 (-2.70%) | 229,190 |
| 3 Sep 2008 | USD | 49.58 | 49.81 | 49.38 | 49.66 | 9.932 | +0.27 (+0.55%) | 255,975 |
| 2 Sep 2008 | USD | 49.35 | 50.21 | 49.139 | 49.39 | 9.878 | 0.0 (0.0%) | 1,020,150 |
| 1 Sep 2008 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 9.878 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 49.35 | 50.1674 | 49.35 | 49.39 | 9.878 | -0.32 (-0.64%) | 61,710 |
| 28 Aug 2008 | USD | 49.1801 | 49.738 | 49.1801 | 49.71 | 9.942 | +0.58 (+1.18%) | 93,315 |
| 27 Aug 2008 | USD | 49.03 | 49.38 | 48.48 | 49.13 | 9.826 | +0.23 (+0.47%) | 223,425 |
| 26 Aug 2008 | USD | 48.58 | 49.3 | 48.47 | 48.9 | 9.78 | +0.17 (+0.35%) | 236,540 |
| 25 Aug 2008 | USD | 49.32 | 49.4201 | 48.59 | 48.73 | 9.746 | -1.36 (-2.72%) | 238,630 |
| 22 Aug 2008 | USD | 49.9 | 50.23 | 49.81 | 50.09 | 10.018 | +0.47 (+0.95%) | 287,485 |
| 21 Aug 2008 | USD | 49.04 | 49.7 | 49.0261 | 49.62 | 9.924 | +0.33 (+0.67%) | 70,550 |
| 20 Aug 2008 | USD | 50.1 | 50.1199 | 48.9969 | 49.29 | 9.858 | -0.635 (-1.27%) | 387,655 |
| 19 Aug 2008 | USD | 50.66 | 50.66 | 49.42 | 49.925 | 9.985 | -0.701 (-1.38%) | 285,545 |
| 18 Aug 2008 | USD | 52.63 | 52.63 | 50.42 | 50.626 | 10.1252 | -0.854 (-1.66%) | 287,650 |
| 15 Aug 2008 | USD | 51 | 51.585 | 51 | 51.48 | 10.296 | +0.77 (+1.52%) | 462,855 |
| 14 Aug 2008 | USD | 50.24 | 50.93 | 50.01 | 50.71 | 10.142 | +0.36 (+0.71%) | 450,540 |
| 13 Aug 2008 | USD | 50.42 | 50.49 | 49.92 | 50.35 | 10.07 | -0.14 (-0.28%) | 275,795 |
| 12 Aug 2008 | USD | 51.02 | 51.21 | 50.435 | 50.49 | 10.098 | -0.4 (-0.79%) | 376,585 |
| 11 Aug 2008 | USD | 50.72 | 51.3199 | 50.1401 | 50.89 | 10.178 | +0.34 (+0.67%) | 152,745 |
| 8 Aug 2008 | USD | 49.17 | 50.68 | 49.17 | 50.5501 | 10.11 | +1.6 (+3.27%) | 78,450 |
| 7 Aug 2008 | USD | 49.25 | 49.3485 | 48.77 | 48.95 | 9.79 | -0.12 (-0.24%) | 163,410 |
