| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 49.31 | 49.75 | 49.08 | 49.43 | 9.886 | +0.27 (+0.55%) | 351,840 |
| 7 May 2008 | USD | 49.43 | 49.76 | 49.16 | 49.16 | 9.832 | -0.39 (-0.79%) | 566,300 |
| 6 May 2008 | USD | 49.6 | 49.73 | 49.12 | 49.55 | 9.91 | -0.17 (-0.34%) | 704,475 |
| 5 May 2008 | USD | 49.46 | 50.1 | 49.41 | 49.72 | 9.944 | +0.03 (+0.06%) | 687,220 |
| 2 May 2008 | USD | 49.89 | 50.3136 | 49.69 | 49.69 | 9.938 | -0.06 (-0.12%) | 61,710 |
| 1 May 2008 | USD | 49.5 | 49.7785 | 49.0001 | 49.75 | 9.95 | +0.08 (+0.16%) | 736,455 |
| 30 Apr 2008 | USD | 50 | 50.14 | 49.4 | 49.67 | 9.934 | -0.22 (-0.44%) | 799,370 |
| 29 Apr 2008 | USD | 49.51 | 49.89 | 49.31 | 49.89 | 9.978 | -0.28 (-0.56%) | 198,950 |
| 28 Apr 2008 | USD | 50 | 50.24 | 49.95 | 50.17 | 10.034 | +0.17 (+0.34%) | 252,035 |
| 25 Apr 2008 | USD | 48.65 | 50.12 | 48.65 | 50 | 10 | +1.16 (+2.38%) | 201,575 |
| 24 Apr 2008 | USD | 49.84 | 49.84 | 48.3 | 48.84 | 9.768 | -0.56 (-1.13%) | 828,000 |
| 23 Apr 2008 | USD | 47.76 | 49.43 | 47.65 | 49.4 | 9.88 | +1.8 (+3.78%) | 657,735 |
| 22 Apr 2008 | USD | 47.8 | 48.15 | 47.49 | 47.6 | 9.52 | -1.28 (-2.62%) | 1,006,645 |
| 21 Apr 2008 | USD | 48.73 | 49.0499 | 48.71 | 48.88 | 9.776 | +0.15 (+0.31%) | 335,785 |
| 18 Apr 2008 | USD | 48.71 | 48.9428 | 48.51 | 48.73 | 9.746 | +0.46 (+0.95%) | 215,310 |
| 17 Apr 2008 | USD | 48.19 | 48.41 | 47.72 | 48.27 | 9.654 | +0.08 (+0.17%) | 78,820 |
| 16 Apr 2008 | USD | 48.3 | 48.496 | 47.9688 | 48.19 | 9.638 | +0.01 (+0.02%) | 308,665 |
| 15 Apr 2008 | USD | 47.3 | 48.49 | 47.3 | 48.18 | 9.636 | +0.65 (+1.37%) | 575,465 |
| 14 Apr 2008 | USD | 47.48 | 47.55 | 47.2101 | 47.53 | 9.506 | -0.02 (-0.04%) | 93,255 |
| 11 Apr 2008 | USD | 47.85 | 48.45 | 47.51 | 47.55 | 9.51 | -0.87 (-1.80%) | 97,500 |
| 10 Apr 2008 | USD | 48.35 | 48.61 | 48.32 | 48.42 | 9.684 | +0.05 (+0.10%) | 39,500 |
| 9 Apr 2008 | USD | 48.75 | 48.82 | 48.247 | 48.37 | 9.674 | -0.35 (-0.72%) | 547,000 |
| 8 Apr 2008 | USD | 47.82 | 48.95 | 47.82 | 48.72 | 9.744 | +0.57 (+1.18%) | 574,500 |
| 7 Apr 2008 | USD | 47.5 | 48.51 | 47.5 | 48.15 | 9.63 | -0.05 (-0.10%) | 139,500 |
| 4 Apr 2008 | USD | 48.3 | 48.43 | 47.962 | 48.2 | 9.64 | -0.08 (-0.17%) | 43,885 |
| 3 Apr 2008 | USD | 48 | 48.63 | 48 | 48.28 | 9.656 | -0.26 (-0.54%) | 313,500 |
| 2 Apr 2008 | USD | 48.66 | 49.19 | 48.45 | 48.54 | 9.708 | -0.46 (-0.94%) | 649,500 |
| 1 Apr 2008 | USD | 47.01 | 49.0299 | 47.01 | 49 | 9.8 | +1.94 (+4.12%) | 168,390 |
| 31 Mar 2008 | USD | 47 | 47.4 | 47 | 47.06 | 9.412 | +0.03 (+0.06%) | 173,500 |
| 28 Mar 2008 | USD | 47.43 | 47.6899 | 47 | 47.03 | 9.406 | -0.39 (-0.82%) | 235,500 |
