| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 47.4254 | 47.7068 | 47.2788 | 47.42 | 9.484 | +0.24 (+0.51%) | 55,600 |
| 26 Mar 2008 | USD | 47.54 | 47.546 | 47.0668 | 47.18 | 9.436 | -0.73 (-1.52%) | 73,000 |
| 25 Mar 2008 | USD | 47.6 | 47.9888 | 47.43 | 47.91 | 9.582 | +0.32 (+0.67%) | 103,170 |
| 24 Mar 2008 | USD | 46.96 | 47.79 | 46.96 | 47.59 | 9.518 | +0.35 (+0.74%) | 774,000 |
| 21 Mar 2008 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 9.448 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 46.79 | 47.315 | 42.9701 | 47.24 | 9.448 | +0.3 (+0.64%) | 480,000 |
| 19 Mar 2008 | USD | 46.87 | 48.0985 | 46.87 | 46.94 | 9.388 | -0.12 (-0.25%) | 1,134,500 |
| 18 Mar 2008 | USD | 46.79 | 47.28 | 46.03 | 47.06 | 9.412 | +0.73 (+1.58%) | 288,800 |
| 17 Mar 2008 | USD | 47.57 | 47.57 | 45 | 46.33 | 9.266 | -1.098 (-2.32%) | 605,500 |
| 14 Mar 2008 | USD | 48 | 48.2599 | 47.0201 | 47.428 | 9.4856 | -0.752 (-1.56%) | 2,421,710 |
| 13 Mar 2008 | USD | 46.69 | 48.3999 | 46.69 | 48.18 | 9.636 | +0.6 (+1.26%) | 1,588,415 |
| 12 Mar 2008 | USD | 45.59 | 48.31 | 45.59 | 47.58 | 9.516 | -0.34 (-0.71%) | 2,153,205 |
| 11 Mar 2008 | USD | 52 | 52 | 47.119 | 47.9199 | 9.584 | -4.78 (-9.07%) | 4,501,785 |
| 10 Mar 2008 | USD | 52.38 | 53.2601 | 52.38 | 52.7 | 10.54 | -0.14 (-0.26%) | 230,160 |
| 7 Mar 2008 | USD | 52.88 | 53.6901 | 52.65 | 52.84 | 10.568 | -1.01 (-1.88%) | 595,250 |
| 6 Mar 2008 | USD | 55.25 | 55.25 | 53.83 | 53.85 | 10.77 | -1.4 (-2.53%) | 963,000 |
| 5 Mar 2008 | USD | 55.14 | 55.46 | 54.59 | 55.25 | 11.05 | +0.52 (+0.95%) | 681,000 |
| 4 Mar 2008 | USD | 54.37 | 55.038 | 54.37 | 54.7299 | 10.946 | -0.12 (-0.22%) | 180,740 |
| 3 Mar 2008 | USD | 54.58 | 54.86 | 54.35 | 54.85 | 10.97 | +0.02 (+0.04%) | 598,000 |
| 29 Feb 2008 | USD | 56.5 | 56.5 | 54.77 | 54.83 | 10.966 | -1.72 (-3.04%) | 393,910 |
| 28 Feb 2008 | USD | 56.74 | 57.08 | 56.4284 | 56.55 | 11.31 | -0.85 (-1.48%) | 305,415 |
| 27 Feb 2008 | USD | 57.4076 | 58.02 | 57.1976 | 57.4 | 11.48 | -0.07 (-0.12%) | 156,500 |
| 26 Feb 2008 | USD | 57.3624 | 57.6899 | 57.11 | 57.47 | 11.494 | +0.03 (+0.05%) | 81,000 |
| 25 Feb 2008 | USD | 56.98 | 57.57 | 56.61 | 57.44 | 11.488 | +0.36 (+0.63%) | 1,185,880 |
| 22 Feb 2008 | USD | 57.52 | 57.5699 | 56.3799 | 57.08 | 11.416 | -0.17 (-0.30%) | 1,250,000 |
| 21 Feb 2008 | USD | 58 | 58.1 | 57.23 | 57.25 | 11.45 | -0.73 (-1.26%) | 1,003,000 |
| 20 Feb 2008 | USD | 56.1 | 58.021 | 56.1 | 57.98 | 11.596 | +0.13 (+0.22%) | 144,000 |
| 19 Feb 2008 | USD | 58.68 | 58.68 | 57.75 | 57.85 | 11.57 | +0.5 (+0.87%) | 595,500 |
| 18 Feb 2008 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 11.47 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 55 | 57.4199 | 55 | 57.35 | 11.47 | +0.78 (+1.38%) | 408,715 |
