| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 56.55 | 57.29 | 56.28 | 57.2 | 11.44 | -0.34 (-0.59%) | 2,905,950 |
| 12 Feb 2008 | USD | 56 | 57.7796 | 56 | 57.5401 | 11.508 | +0.37 (+0.65%) | 1,065,115 |
| 11 Feb 2008 | USD | 56.75 | 57.52 | 56.35 | 57.17 | 11.434 | -0.51 (-0.88%) | 3,910,750 |
| 8 Feb 2008 | USD | 57.93 | 57.93 | 57.41 | 57.68 | 11.536 | -0.58 (-1.00%) | 1,689,135 |
| 7 Feb 2008 | USD | 58.21 | 58.62 | 57.75 | 58.26 | 11.652 | -0.2 (-0.34%) | 339,515 |
| 6 Feb 2008 | USD | 58.66 | 59.0001 | 58.4 | 58.46 | 11.692 | -0.03 (-0.05%) | 80,500 |
| 5 Feb 2008 | USD | 58.5 | 59.1034 | 58.27 | 58.49 | 11.698 | -0.56 (-0.95%) | 537,500 |
| 4 Feb 2008 | USD | 59.5 | 59.5346 | 58.95 | 59.05 | 11.81 | -0.48 (-0.81%) | 628,500 |
| 1 Feb 2008 | USD | 59.31 | 59.82 | 58.8732 | 59.53 | 11.906 | +0.28 (+0.47%) | 319,500 |
| 31 Jan 2008 | USD | 58.37 | 59.55 | 58.2 | 59.25 | 11.85 | +0.24 (+0.41%) | 543,550 |
| 30 Jan 2008 | USD | 59.42 | 60.63 | 58.82 | 59.01 | 11.802 | -0.38 (-0.64%) | 701,000 |
| 29 Jan 2008 | USD | 59.11 | 59.517 | 59.0399 | 59.39 | 11.878 | +0.32 (+0.54%) | 586,385 |
| 28 Jan 2008 | USD | 58.15 | 59.07 | 57.6228 | 59.07 | 11.814 | +1.224 (+2.12%) | 355,830 |
| 25 Jan 2008 | USD | 58.84 | 58.93 | 57.846 | 57.846 | 11.5692 | -0.664 (-1.13%) | 636,350 |
| 24 Jan 2008 | USD | 59.02 | 59.02 | 58.2266 | 58.51 | 11.702 | -0.44 (-0.75%) | 1,188,425 |
| 23 Jan 2008 | USD | 57.58 | 58.95 | 57.52 | 58.95 | 11.79 | -0.91 (-1.52%) | 1,132,335 |
| 22 Jan 2008 | USD | 57.94 | 60.68 | 53.67 | 59.86 | 11.972 | -2.34 (-3.76%) | 2,475,450 |
| 21 Jan 2008 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 12.44 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 62.82 | 63.11 | 61.66 | 62.2 | 12.44 | -0.59 (-0.94%) | 1,023,405 |
| 17 Jan 2008 | USD | 64 | 64 | 62.6796 | 62.79 | 12.558 | -1.17 (-1.83%) | 738,865 |
| 16 Jan 2008 | USD | 62.86 | 64.4157 | 62.82 | 63.96 | 12.792 | +0.91 (+1.44%) | 1,280,115 |
| 15 Jan 2008 | USD | 63.45 | 63.4799 | 62.92 | 63.0501 | 12.61 | -0.68 (-1.07%) | 217,500 |
| 14 Jan 2008 | USD | 63.96 | 64.007 | 63.442 | 63.73 | 12.746 | -0.07 (-0.11%) | 447,305 |
| 11 Jan 2008 | USD | 63.93 | 64.24 | 63.75 | 63.8 | 12.76 | -0.59 (-0.92%) | 178,725 |
| 10 Jan 2008 | USD | 64.25 | 64.5899 | 63.74 | 64.39 | 12.878 | +0.03 (+0.05%) | 984,500 |
| 9 Jan 2008 | USD | 63.52 | 64.51 | 63.5 | 64.36 | 12.872 | +0.59 (+0.93%) | 750,500 |
| 8 Jan 2008 | USD | 64.14 | 64.72 | 63.6716 | 63.77 | 12.754 | -0.29 (-0.45%) | 1,634,400 |
| 7 Jan 2008 | USD | 62.94 | 64.14 | 62.9 | 64.06 | 12.812 | +1.42 (+2.27%) | 699,000 |
| 4 Jan 2008 | USD | 62.82 | 63.28 | 62.58 | 62.64 | 12.528 | -0.57 (-0.90%) | 476,500 |
| 3 Jan 2008 | USD | 63.04 | 63.4884 | 62.9456 | 63.21 | 12.642 | +0.36 (+0.57%) | 182,500 |
