| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 63.15 | 63.42 | 62.63 | 62.85 | 12.57 | -0.38 (-0.60%) | 1,485,905 |
| 1 Jan 2008 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 12.646 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 63.34 | 63.49 | 63.12 | 63.23 | 12.646 | -0.22 (-0.35%) | 101,000 |
| 28 Dec 2007 | USD | 63.88 | 63.88 | 63.3699 | 63.45 | 12.69 | -0.16 (-0.25%) | 87,860 |
| 27 Dec 2007 | USD | 64.13 | 64.38 | 63.5878 | 63.61 | 12.722 | -0.87 (-1.35%) | 127,000 |
| 26 Dec 2007 | USD | 64.18 | 64.57 | 64.1 | 64.48 | 12.896 | +0.12 (+0.19%) | 415,500 |
| 25 Dec 2007 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 12.872 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 64.21 | 64.42 | 64.15 | 64.36 | 12.872 | +0.54 (+0.85%) | 755,500 |
| 21 Dec 2007 | USD | 63.95 | 64.13 | 63.649 | 63.82 | 12.764 | +0.36 (+0.57%) | 674,500 |
| 20 Dec 2007 | USD | 62.49 | 63.46 | 62.49 | 63.46 | 12.692 | +1.19 (+1.91%) | 344,000 |
| 19 Dec 2007 | USD | 62.53 | 62.6616 | 62.04 | 62.27 | 12.454 | -0.19 (-0.30%) | 203,000 |
| 18 Dec 2007 | USD | 62.13 | 62.54 | 61.95 | 62.46 | 12.492 | +0.747 (+1.21%) | 289,000 |
| 17 Dec 2007 | USD | 62.28 | 62.601 | 61.713 | 61.713 | 12.3426 | -0.957 (-1.53%) | 168,000 |
| 14 Dec 2007 | USD | 62.87 | 63.21 | 62.55 | 62.67 | 12.534 | -0.42 (-0.67%) | 105,000 |
| 13 Dec 2007 | USD | 62.78 | 63.09 | 62.5 | 63.09 | 12.618 | +0.33 (+0.53%) | 357,000 |
| 12 Dec 2007 | USD | 63.77 | 63.8 | 62.46 | 62.76 | 12.552 | +0.231 (+0.37%) | 379,500 |
| 11 Dec 2007 | USD | 63.9 | 63.9 | 62.51 | 62.5288 | 12.5058 | -1.091 (-1.72%) | 723,000 |
| 10 Dec 2007 | USD | 63.26 | 63.62 | 63.14 | 63.62 | 12.724 | +0.37 (+0.58%) | 158,500 |
| 7 Dec 2007 | USD | 63.33 | 63.6544 | 63.11 | 63.25 | 12.65 | +0.16 (+0.25%) | 249,000 |
| 6 Dec 2007 | USD | 62.3 | 63.09 | 62.18 | 63.09 | 12.618 | +0.9 (+1.45%) | 597,000 |
| 5 Dec 2007 | USD | 62.02 | 62.19 | 61.79 | 62.19 | 12.438 | +0.62 (+1.01%) | 410,500 |
| 4 Dec 2007 | USD | 61.62 | 61.95 | 61.35 | 61.57 | 12.314 | -0.19 (-0.31%) | 1,336,500 |
| 3 Dec 2007 | USD | 62.18 | 62.18 | 61.5 | 61.76 | 12.352 | +0.03 (+0.05%) | 183,115 |
| 30 Nov 2007 | USD | 62.12 | 62.12 | 61.6 | 61.73 | 12.346 | -0.04 (-0.06%) | 388,500 |
| 29 Nov 2007 | USD | 61.7 | 61.884 | 61.32 | 61.77 | 12.354 | +0.31 (+0.50%) | 373,000 |
| 28 Nov 2007 | USD | 61.09 | 61.46 | 60.35 | 61.46 | 12.292 | +0.95 (+1.57%) | 116,350 |
| 27 Nov 2007 | USD | 60.05 | 60.51 | 59.76 | 60.51 | 12.102 | +0.97 (+1.63%) | 207,500 |
| 26 Nov 2007 | USD | 60.07 | 60.4 | 59.54 | 59.54 | 11.908 | +0.02 (+0.03%) | 68,250 |
| 23 Nov 2007 | USD | 59.3901 | 59.7 | 59.3901 | 59.52 | 11.904 | +0.4 (+0.68%) | 30,500 |
| 22 Nov 2007 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 11.824 | 0.0 (0.0%) | 0 |
