| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 60.04 | 60.26 | 59.5501 | 60.05 | 12.01 | +0.13 (+0.22%) | 89,000 |
| 19 Nov 2007 | USD | 59.87 | 60.2 | 59.7 | 59.9204 | 11.9841 | -0.13 (-0.22%) | 55,915 |
| 16 Nov 2007 | USD | 59.92 | 60.06 | 59.59 | 60.05 | 12.01 | +1.05 (+1.78%) | 95,500 |
| 15 Nov 2007 | USD | 60.15 | 60.5 | 59 | 59 | 11.8 | -1.19 (-1.98%) | 1,024,500 |
| 14 Nov 2007 | USD | 60.15 | 60.54 | 59.9604 | 60.19 | 12.038 | +0.05 (+0.08%) | 70,500 |
| 13 Nov 2007 | USD | 59.77 | 60.1399 | 59.39 | 60.1399 | 12.028 | +0.65 (+1.09%) | 669,000 |
| 12 Nov 2007 | USD | 58.56 | 59.95 | 58.56 | 59.49 | 11.898 | +0.5 (+0.85%) | 49,685 |
| 9 Nov 2007 | USD | 58.76 | 59.39 | 58.63 | 58.99 | 11.798 | +0.122 (+0.21%) | 962,500 |
| 8 Nov 2007 | USD | 58.65 | 58.868 | 58.19 | 58.868 | 11.7736 | +0.578 (+0.99%) | 113,000 |
| 7 Nov 2007 | USD | 58.9 | 59.1 | 58.29 | 58.29 | 11.658 | -0.94 (-1.59%) | 81,500 |
| 6 Nov 2007 | USD | 58.75 | 59.23 | 58.3501 | 59.23 | 11.846 | +0.67 (+1.14%) | 25,000 |
| 5 Nov 2007 | USD | 58.46 | 58.83 | 58.36 | 58.56 | 11.712 | 0.0 (0.0%) | 473,500 |
| 2 Nov 2007 | USD | 58.77 | 58.77 | 58.13 | 58.56 | 11.712 | -0.22 (-0.37%) | 82,500 |
| 1 Nov 2007 | USD | 59.3 | 59.49 | 58.73 | 58.78 | 11.756 | -0.6 (-1.01%) | 302,500 |
| 31 Oct 2007 | USD | 59.06 | 59.38 | 58.64 | 59.38 | 11.876 | +0.71 (+1.21%) | 230,500 |
| 30 Oct 2007 | USD | 58.55 | 58.8812 | 58.353 | 58.67 | 11.734 | +0.1 (+0.17%) | 127,000 |
| 29 Oct 2007 | USD | 59.17 | 59.17 | 58.49 | 58.5701 | 11.714 | -0.11 (-0.19%) | 189,000 |
| 26 Oct 2007 | USD | 59.24 | 59.24 | 58.68 | 58.68 | 11.736 | -0.59 (-1.00%) | 55,500 |
| 25 Oct 2007 | USD | 58.67 | 59.38 | 58.57 | 59.27 | 11.854 | +0.62 (+1.06%) | 1,117,000 |
| 24 Oct 2007 | USD | 59.57 | 59.57 | 58.29 | 58.65 | 11.73 | -1.09 (-1.82%) | 1,203,500 |
| 23 Oct 2007 | USD | 59.29 | 59.74 | 59.11 | 59.74 | 11.948 | +1.02 (+1.74%) | 89,000 |
| 22 Oct 2007 | USD | 58.22 | 58.96 | 58.22 | 58.72 | 11.744 | +0.06 (+0.10%) | 92,500 |
| 19 Oct 2007 | USD | 59.16 | 59.16 | 58.66 | 58.66 | 11.732 | -0.8 (-1.35%) | 121,000 |
| 18 Oct 2007 | USD | 59.16 | 59.68 | 59.02 | 59.46 | 11.892 | +0.33 (+0.56%) | 99,500 |
| 17 Oct 2007 | USD | 59.29 | 59.31 | 58.83 | 59.13 | 11.826 | +0.44 (+0.75%) | 56,500 |
| 16 Oct 2007 | USD | 58.9899 | 58.9899 | 58.63 | 58.6901 | 11.738 | -0.33 (-0.56%) | 90,000 |
| 15 Oct 2007 | USD | 58 | 59.3101 | 58 | 59.02 | 11.804 | -0.48 (-0.81%) | 40,500 |
| 12 Oct 2007 | USD | 59.16 | 59.74 | 59.15 | 59.5 | 11.9 | +0.37 (+0.63%) | 47,000 |
| 11 Oct 2007 | USD | 60.03 | 60.03 | 59.031 | 59.13 | 11.826 | -0.93 (-1.55%) | 77,500 |
| 10 Oct 2007 | USD | 59.83 | 60.2 | 59.83 | 60.06 | 12.012 | +0.36 (+0.60%) | 61,500 |
