| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | USD | 59.26 | 59.7 | 59.26 | 59.7 | 11.94 | +0.48 (+0.81%) | 798,000 |
| 8 Oct 2007 | USD | 59.26 | 59.41 | 59.1549 | 59.22 | 11.844 | +0.1 (+0.17%) | 47,000 |
| 5 Oct 2007 | USD | 58.96 | 59.35 | 58.7901 | 59.12 | 11.824 | +0.49 (+0.84%) | 95,500 |
| 4 Oct 2007 | USD | 59.01 | 59.01 | 58.63 | 58.63 | 11.726 | -0.16 (-0.27%) | 254,500 |
| 3 Oct 2007 | USD | 58.8 | 58.81 | 58.506 | 58.79 | 11.758 | -0.18 (-0.31%) | 114,000 |
| 2 Oct 2007 | USD | 59.26 | 59.26 | 58.74 | 58.97 | 11.794 | -0.09 (-0.15%) | 77,000 |
| 1 Oct 2007 | USD | 59.15 | 59.2699 | 59 | 59.06 | 11.812 | +0.05 (+0.08%) | 200,500 |
| 28 Sep 2007 | USD | 59.27 | 59.3 | 58.91 | 59.01 | 11.802 | -0.19 (-0.32%) | 90,500 |
| 27 Sep 2007 | USD | 59.3199 | 59.3199 | 59.1222 | 59.2 | 11.84 | +0.13 (+0.22%) | 66,500 |
| 26 Sep 2007 | USD | 58.9 | 59.25 | 58.9 | 59.07 | 11.814 | +0.18 (+0.31%) | 237,500 |
| 25 Sep 2007 | USD | 58.78 | 59.21 | 58.78 | 58.89 | 11.778 | -0.07 (-0.12%) | 350,500 |
| 24 Sep 2007 | USD | 58.9 | 59.2378 | 58.869 | 58.96 | 11.792 | -0.057 (-0.10%) | 71,500 |
| 21 Sep 2007 | USD | 58.83 | 59.1 | 58.8199 | 59.017 | 11.8034 | +0.277 (+0.47%) | 51,000 |
| 20 Sep 2007 | USD | 59.19 | 59.19 | 58.6 | 58.74 | 11.748 | -0.37 (-0.63%) | 258,000 |
| 19 Sep 2007 | USD | 59.74 | 59.74 | 59.08 | 59.11 | 11.822 | -0.22 (-0.37%) | 190,500 |
| 18 Sep 2007 | USD | 58.79 | 61.13 | 58.53 | 59.33 | 11.866 | +0.91 (+1.56%) | 402,500 |
| 17 Sep 2007 | USD | 58.26 | 58.49 | 58.01 | 58.42 | 11.684 | -0.03 (-0.05%) | 520,500 |
| 14 Sep 2007 | USD | 58.14 | 58.45 | 58.14 | 58.45 | 11.69 | +0.04 (+0.07%) | 25,500 |
| 13 Sep 2007 | USD | 58.61 | 58.74 | 58.41 | 58.41 | 11.682 | -0.04 (-0.07%) | 36,500 |
| 12 Sep 2007 | USD | 58.29 | 58.62 | 58.29 | 58.45 | 11.69 | +0.39 (+0.67%) | 578,000 |
| 11 Sep 2007 | USD | 57.53 | 58.06 | 57.53 | 58.06 | 11.612 | +0.66 (+1.15%) | 111,000 |
| 10 Sep 2007 | USD | 57.69 | 57.72 | 57.26 | 57.4 | 11.48 | -0.14 (-0.24%) | 28,000 |
| 7 Sep 2007 | USD | 57.64 | 57.7901 | 57.39 | 57.54 | 11.508 | -0.67 (-1.15%) | 244,500 |
| 6 Sep 2007 | USD | 57.8 | 58.2434 | 57.8 | 58.21 | 11.642 | +0.23 (+0.40%) | 97,000 |
| 5 Sep 2007 | USD | 58.32 | 58.32 | 57.8764 | 57.98 | 11.596 | -0.48 (-0.82%) | 249,000 |
| 4 Sep 2007 | USD | 58.15 | 58.5078 | 58.15 | 58.46 | 11.692 | +0.58 (+1.00%) | 265,500 |
| 3 Sep 2007 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 11.576 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 57.9 | 58.14 | 57.63 | 57.88 | 11.576 | +0.4 (+0.70%) | 149,000 |
| 30 Aug 2007 | USD | 56.99 | 57.74 | 56.99 | 57.48 | 11.496 | +0.16 (+0.28%) | 170,500 |
| 29 Aug 2007 | USD | 57 | 57.33 | 56.74 | 57.32 | 11.464 | +0.54 (+0.95%) | 213,000 |
