| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | USD | 56.97 | 57.72 | 56.97 | 57.72 | 11.544 | +0.77 (+1.35%) | 499,000 |
| 23 Aug 2007 | USD | 57.47 | 57.47 | 56.92 | 56.95 | 11.39 | -0.15 (-0.26%) | 62,500 |
| 22 Aug 2007 | USD | 56.92 | 57.2034 | 56.7101 | 57.1 | 11.42 | +0.3 (+0.53%) | 41,000 |
| 21 Aug 2007 | USD | 56.87 | 56.99 | 56.691 | 56.8 | 11.36 | +0.1 (+0.18%) | 74,500 |
| 20 Aug 2007 | USD | 56.67 | 56.9801 | 56.6599 | 56.7 | 11.34 | +0.25 (+0.44%) | 43,000 |
| 17 Aug 2007 | USD | 56.46 | 56.56 | 55.9301 | 56.45 | 11.29 | +0.68 (+1.22%) | 366,500 |
| 16 Aug 2007 | USD | 55.6 | 56.38 | 54.75 | 55.7701 | 11.154 | -0.02 (-0.04%) | 421,500 |
| 15 Aug 2007 | USD | 55.75 | 56.6 | 55.6 | 55.79 | 11.158 | +0.1 (+0.18%) | 688,500 |
| 14 Aug 2007 | USD | 56.42 | 56.55 | 55.59 | 55.69 | 11.138 | -0.59 (-1.05%) | 227,500 |
| 13 Aug 2007 | USD | 56.29 | 56.81 | 56.28 | 56.28 | 11.256 | +0.23 (+0.41%) | 521,500 |
| 10 Aug 2007 | USD | 54.51 | 56.39 | 53.5 | 56.05 | 11.21 | +1.04 (+1.89%) | 2,446,500 |
| 9 Aug 2007 | USD | 56 | 56 | 55.01 | 55.01 | 11.002 | -1.15 (-2.05%) | 2,032,000 |
| 8 Aug 2007 | USD | 56.64 | 56.66 | 55.83 | 56.16 | 11.232 | -0.59 (-1.04%) | 505,500 |
| 7 Aug 2007 | USD | 56.61 | 57.02 | 56.2608 | 56.75 | 11.35 | +0.22 (+0.39%) | 215,500 |
| 6 Aug 2007 | USD | 56.28 | 56.7101 | 56.1 | 56.53 | 11.306 | +0.78 (+1.40%) | 615,000 |
| 3 Aug 2007 | USD | 57 | 57.05 | 55.75 | 55.75 | 11.15 | -1.07 (-1.88%) | 799,000 |
| 2 Aug 2007 | USD | 56.16 | 56.84 | 56.16 | 56.82 | 11.364 | +0.9 (+1.61%) | 118,000 |
| 1 Aug 2007 | USD | 55.62 | 56.2701 | 54.104 | 55.92 | 11.184 | -0.22 (-0.39%) | 734,000 |
| 31 Jul 2007 | USD | 56.81 | 56.91 | 56.14 | 56.14 | 11.228 | -0.61 (-1.07%) | 147,000 |
| 30 Jul 2007 | USD | 56.32 | 56.8422 | 56.25 | 56.75 | 11.35 | +0.13 (+0.23%) | 985,500 |
| 27 Jul 2007 | USD | 57.27 | 57.5 | 56.53 | 56.62 | 11.324 | -0.78 (-1.36%) | 553,500 |
| 26 Jul 2007 | USD | 58.12 | 58.14 | 57.15 | 57.4 | 11.48 | -0.95 (-1.63%) | 1,219,500 |
| 25 Jul 2007 | USD | 58.59 | 58.651 | 58.1 | 58.35 | 11.67 | -0.51 (-0.87%) | 1,207,500 |
| 24 Jul 2007 | USD | 59.13 | 59.34 | 58.77 | 58.86 | 11.772 | -0.2 (-0.34%) | 160,000 |
| 23 Jul 2007 | USD | 59.09 | 59.37 | 59.05 | 59.06 | 11.812 | -0.09 (-0.15%) | 589,500 |
| 20 Jul 2007 | USD | 59.49 | 59.54 | 58.97 | 59.15 | 11.83 | -0.4 (-0.67%) | 630,500 |
| 19 Jul 2007 | USD | 59.92 | 59.97 | 59.55 | 59.55 | 11.91 | -0.8 (-1.33%) | 2,105,000 |
| 18 Jul 2007 | USD | 59.95 | 60.35 | 59.78 | 60.35 | 12.07 | +0.48 (+0.80%) | 118,000 |
| 17 Jul 2007 | USD | 59.74 | 60.1 | 59.74 | 59.87 | 11.974 | -0.01 (-0.02%) | 78,500 |
| 16 Jul 2007 | USD | 60 | 60.12 | 59.8233 | 59.88 | 11.976 | -0.106 (-0.18%) | 131,500 |
