| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | USD | 60.8 | 61.05 | 60.57 | 60.78 | 12.156 | -0.01 (-0.02%) | 373,000 |
| 30 May 2007 | USD | 60.6 | 60.85 | 60.6 | 60.79 | 12.158 | +0.04 (+0.07%) | 510,500 |
| 29 May 2007 | USD | 60.65 | 60.76 | 60.54 | 60.75 | 12.15 | +0.23 (+0.38%) | 35,500 |
| 28 May 2007 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 12.104 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 60.29 | 60.57 | 60.29 | 60.52 | 12.104 | +0.34 (+0.56%) | 49,000 |
| 24 May 2007 | USD | 60.42 | 60.65 | 60.1601 | 60.18 | 12.036 | -0.22 (-0.36%) | 41,500 |
| 23 May 2007 | USD | 60.38 | 60.65 | 60.38 | 60.4 | 12.08 | -0.01 (-0.02%) | 1,080,500 |
| 22 May 2007 | USD | 60.3 | 60.62 | 60.04 | 60.41 | 12.082 | +0.21 (+0.35%) | 73,000 |
| 21 May 2007 | USD | 60 | 60.2812 | 59.95 | 60.2 | 12.04 | -0.01 (-0.02%) | 16,500 |
| 18 May 2007 | USD | 59.95 | 60.2799 | 59.95 | 60.21 | 12.042 | +0.16 (+0.27%) | 59,500 |
| 17 May 2007 | USD | 60.05 | 60.21 | 59.83 | 60.05 | 12.01 | -0.19 (-0.32%) | 136,000 |
| 16 May 2007 | USD | 59.93 | 60.24 | 59.87 | 60.24 | 12.048 | +0.82 (+1.38%) | 1,035,000 |
| 15 May 2007 | USD | 59.64 | 59.8801 | 59.42 | 59.42 | 11.884 | -0.04 (-0.07%) | 22,500 |
| 14 May 2007 | USD | 59.7 | 59.7499 | 59.46 | 59.46 | 11.892 | -0.07 (-0.12%) | 40,500 |
| 11 May 2007 | USD | 59.34 | 59.64 | 59.19 | 59.53 | 11.906 | +0.28 (+0.47%) | 40,000 |
| 10 May 2007 | USD | 59.44 | 59.67 | 59.25 | 59.25 | 11.85 | -0.36 (-0.60%) | 151,000 |
| 9 May 2007 | USD | 59.41 | 59.72 | 59.35 | 59.61 | 11.922 | +0.056 (+0.09%) | 467,500 |
| 8 May 2007 | USD | 59.6 | 59.63 | 59.37 | 59.554 | 11.9108 | -0.076 (-0.13%) | 62,500 |
| 7 May 2007 | USD | 59.62 | 59.77 | 59.58 | 59.63 | 11.926 | +0.19 (+0.32%) | 459,500 |
| 4 May 2007 | USD | 58.74 | 59.44 | 58.67 | 59.44 | 11.888 | +0.59 (+1.00%) | 155,500 |
| 3 May 2007 | USD | 59.18 | 59.18 | 58.81 | 58.85 | 11.77 | -0.11 (-0.19%) | 839,000 |
| 2 May 2007 | USD | 58.3 | 59.22 | 58.3 | 58.9601 | 11.792 | +0.71 (+1.22%) | 147,000 |
| 1 May 2007 | USD | 58.17 | 58.3999 | 58.054 | 58.25 | 11.65 | -0.42 (-0.72%) | 1,326,500 |
| 30 Apr 2007 | USD | 58.97 | 58.97 | 58.66 | 58.67 | 11.734 | -0.38 (-0.64%) | 2,633,000 |
| 27 Apr 2007 | USD | 59.07 | 59.07 | 58.84 | 59.05 | 11.81 | -0.13 (-0.22%) | 62,500 |
| 26 Apr 2007 | USD | 59.57 | 59.63 | 58.89 | 59.1799 | 11.836 | +0.35 (+0.59%) | 337,000 |
| 25 Apr 2007 | USD | 59 | 59 | 58.33 | 58.83 | 11.766 | -0.54 (-0.91%) | 996,000 |
| 24 Apr 2007 | USD | 59.37 | 59.57 | 59.27 | 59.37 | 11.874 | +0.5 (+0.85%) | 375,500 |
| 23 Apr 2007 | USD | 58.67 | 58.89 | 58.53 | 58.87 | 11.774 | +0.09 (+0.15%) | 194,000 |
| 20 Apr 2007 | USD | 58.92 | 58.92 | 58.52 | 58.78 | 11.756 | +0.45 (+0.77%) | 199,500 |
