| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | USD | 56.2 | 56.47 | 56 | 56.32 | 11.264 | +0.62 (+1.11%) | 3,289,500 |
| 5 Mar 2007 | USD | 55.89 | 56.31 | 55.69 | 55.7 | 11.14 | -0.62 (-1.10%) | 1,826,000 |
| 2 Mar 2007 | USD | 56.61 | 57.12 | 56.32 | 56.32 | 11.264 | -0.25 (-0.44%) | 1,449,000 |
| 1 Mar 2007 | USD | 55.45 | 56.71 | 55.43 | 56.57 | 11.314 | +0.04 (+0.07%) | 379,500 |
| 28 Feb 2007 | USD | 56.18 | 56.64 | 56 | 56.53 | 11.306 | +0.04 (+0.07%) | 1,725,000 |
| 27 Feb 2007 | USD | 57.32 | 57.32 | 55.65 | 56.49 | 11.298 | -1.33 (-2.30%) | 3,614,000 |
| 26 Feb 2007 | USD | 57.68 | 57.82 | 57.51 | 57.82 | 11.564 | +0.01 (+0.02%) | 562,000 |
| 23 Feb 2007 | USD | 58.15 | 58.15 | 57.79 | 57.81 | 11.562 | -0.38 (-0.65%) | 1,107,000 |
| 22 Feb 2007 | USD | 58.35 | 58.35 | 58 | 58.19 | 11.638 | +0.06 (+0.10%) | 71,000 |
| 21 Feb 2007 | USD | 58.25 | 58.25 | 58.01 | 58.13 | 11.626 | +0.13 (+0.22%) | 725,500 |
| 20 Feb 2007 | USD | 57.89 | 58.1 | 57.75 | 58 | 11.6 | +0.27 (+0.47%) | 982,500 |
| 19 Feb 2007 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 11.546 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 57.64 | 57.97 | 57.63 | 57.73 | 11.546 | -0.1 (-0.17%) | 1,569,500 |
| 15 Feb 2007 | USD | 56.84 | 57.99 | 56.84 | 57.83 | 11.566 | +1.231 (+2.17%) | 1,308,500 |
| 14 Feb 2007 | USD | 56.4 | 56.67 | 56.25 | 56.599 | 11.3198 | +0.399 (+0.71%) | 24,500 |
| 13 Feb 2007 | USD | 56.25 | 56.34 | 56.0854 | 56.2 | 11.24 | +0.22 (+0.39%) | 110,000 |
| 12 Feb 2007 | USD | 55.75 | 56.07 | 55.75 | 55.98 | 11.196 | +0.33 (+0.59%) | 36,500 |
| 9 Feb 2007 | USD | 56.12 | 56.12 | 55.5 | 55.65 | 11.13 | -0.22 (-0.39%) | 323,500 |
| 8 Feb 2007 | USD | 55.92 | 56.1 | 55.82 | 55.87 | 11.174 | -0.23 (-0.41%) | 1,255,500 |
| 7 Feb 2007 | USD | 55.75 | 56.1 | 55.71 | 56.1 | 11.22 | +0.51 (+0.92%) | 445,500 |
| 6 Feb 2007 | USD | 55.7 | 55.7 | 55.31 | 55.59 | 11.118 | -0.07 (-0.13%) | 789,500 |
| 5 Feb 2007 | USD | 55.43 | 55.6984 | 55.4 | 55.66 | 11.132 | +0.39 (+0.71%) | 299,500 |
| 2 Feb 2007 | USD | 55.38 | 55.54 | 55.2 | 55.27 | 11.054 | -0.03 (-0.05%) | 33,000 |
| 1 Feb 2007 | USD | 54.91 | 55.37 | 54.78 | 55.3 | 11.06 | +0.43 (+0.78%) | 694,500 |
| 31 Jan 2007 | USD | 54.45 | 54.93 | 54.27 | 54.87 | 10.974 | +0.36 (+0.66%) | 1,274,000 |
| 30 Jan 2007 | USD | 54.12 | 54.51 | 54.12 | 54.51 | 10.902 | +0.52 (+0.96%) | 96,000 |
| 29 Jan 2007 | USD | 53.78 | 54.13 | 53.78 | 53.99 | 10.798 | +0.25 (+0.47%) | 998,000 |
| 26 Jan 2007 | USD | 53.89 | 53.91 | 53.52 | 53.74 | 10.748 | -0.15 (-0.28%) | 2,098,500 |
| 25 Jan 2007 | USD | 53.95 | 54.1699 | 53.83 | 53.89 | 10.778 | -0.03 (-0.06%) | 1,172,500 |
| 24 Jan 2007 | USD | 53.48 | 54.22 | 53.4222 | 53.92 | 10.784 | -0.04 (-0.07%) | 369,500 |
