| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | USD | 52.58 | 52.8 | 52.45 | 52.65 | 10.53 | -0.05 (-0.09%) | 301,000 |
| 11 Dec 2006 | USD | 52.71 | 52.8 | 52.3501 | 52.7 | 10.54 | +0.12 (+0.23%) | 298,500 |
| 8 Dec 2006 | USD | 52.53 | 52.63 | 52.03 | 52.58 | 10.516 | +0.17 (+0.32%) | 300,000 |
| 7 Dec 2006 | USD | 52.5 | 52.78 | 52.37 | 52.41 | 10.482 | +0.09 (+0.17%) | 106,500 |
| 6 Dec 2006 | USD | 51.91 | 52.4896 | 51.91 | 52.32 | 10.464 | +0.37 (+0.71%) | 100,000 |
| 5 Dec 2006 | USD | 51.91 | 52.09 | 51.7201 | 51.95 | 10.39 | +0.06 (+0.12%) | 455,500 |
| 4 Dec 2006 | USD | 51.7 | 51.99 | 51.7 | 51.89 | 10.378 | +0.39 (+0.76%) | 1,885,000 |
| 1 Dec 2006 | USD | 51.8 | 51.9 | 51.13 | 51.5 | 10.3 | -0.06 (-0.12%) | 1,706,000 |
| 30 Nov 2006 | USD | 50.63 | 51.79 | 50.63 | 51.56 | 10.312 | +1.14 (+2.26%) | 4,786,000 |
| 29 Nov 2006 | USD | 50.4 | 50.51 | 50.15 | 50.42 | 10.084 | +0.14 (+0.28%) | 527,000 |
| 28 Nov 2006 | USD | 49.8 | 50.461 | 49.72 | 50.28 | 10.056 | +0.52 (+1.05%) | 107,000 |
| 27 Nov 2006 | USD | 50.07 | 50.16 | 49.76 | 49.76 | 9.952 | -0.38 (-0.76%) | 457,500 |
| 24 Nov 2006 | USD | 49.95 | 50.4 | 49.95 | 50.14 | 10.028 | +0.01 (+0.02%) | 35,500 |
| 23 Nov 2006 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 10.026 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 50 | 50.21 | 49.92 | 50.13 | 10.026 | +0.28 (+0.56%) | 521,500 |
| 21 Nov 2006 | USD | 50.05 | 50.1973 | 49.82 | 49.85 | 9.97 | -0.4 (-0.80%) | 1,208,500 |
| 20 Nov 2006 | USD | 50.35 | 50.4445 | 50.15 | 50.25 | 10.05 | -0.28 (-0.55%) | 84,500 |
| 17 Nov 2006 | USD | 50.75 | 50.75 | 50.4 | 50.53 | 10.106 | -0.44 (-0.86%) | 635,000 |
| 16 Nov 2006 | USD | 50.87 | 51.09 | 50.87 | 50.97 | 10.194 | -0.04 (-0.08%) | 623,500 |
| 15 Nov 2006 | USD | 50.5 | 51.05 | 50.5 | 51.01 | 10.202 | +0.51 (+1.01%) | 1,200,500 |
| 14 Nov 2006 | USD | 50.5 | 50.52 | 50.29 | 50.5 | 10.1 | +0.31 (+0.62%) | 942,000 |
| 13 Nov 2006 | USD | 49.64 | 50.22 | 49.64 | 50.19 | 10.038 | +0.71 (+1.43%) | 656,500 |
| 10 Nov 2006 | USD | 49.09 | 49.55 | 49.04 | 49.48 | 9.896 | +0.48 (+0.98%) | 1,133,500 |
| 9 Nov 2006 | USD | 50.1 | 50.16 | 48.91 | 49 | 9.8 | -1.28 (-2.55%) | 1,652,500 |
| 8 Nov 2006 | USD | 50.78 | 50.78 | 50.08 | 50.28 | 10.056 | -0.87 (-1.70%) | 3,319,500 |
| 7 Nov 2006 | USD | 50.92 | 51.45 | 50.92 | 51.15 | 10.23 | +0.35 (+0.69%) | 1,814,500 |
| 6 Nov 2006 | USD | 50.32 | 51 | 50.21 | 50.8 | 10.16 | +0.75 (+1.50%) | 1,178,500 |
| 3 Nov 2006 | USD | 50.5 | 50.5 | 49.97 | 50.05 | 10.01 | -0.52 (-1.03%) | 865,000 |
| 2 Nov 2006 | USD | 50.11 | 50.91 | 50.11 | 50.57 | 10.114 | +0.46 (+0.92%) | 1,745,500 |
| 1 Nov 2006 | USD | 50.93 | 51.7 | 49.75 | 50.11 | 10.022 | -0.82 (-1.61%) | 2,547,000 |
