Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 50.03 | 50.21 | 49.95 | 50.04 | 10.008 | +1 (+2.04%) | 438,500 |
15 May 2006 | USD | 48.96 | 49.32 | 48.94 | 49.04 | 9.808 | +0.16 (+0.33%) | 93,500 |
12 May 2006 | USD | 49.05 | 49.05 | 48.88 | 48.88 | 9.776 | +0.38 (+0.78%) | 39,500 |
11 May 2006 | USD | 48.7 | 48.7 | 48.46 | 48.5 | 9.7 | -0.46 (-0.94%) | 19,500 |
10 May 2006 | USD | 48.7 | 49.14 | 48.7 | 48.96 | 9.792 | +0.75 (+1.56%) | 25,500 |
9 May 2006 | USD | 48.9 | 48.94 | 48.12 | 48.21 | 9.642 | -0.86 (-1.75%) | 988,500 |
8 May 2006 | USD | 49.25 | 49.25 | 49.07 | 49.07 | 9.814 | +0.22 (+0.45%) | 20,000 |
5 May 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 500 |