Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 49.95 | 50.04 | 49.77 | 49.99 | 9.998 | -0.09 (-0.18%) | 35,500 |
4 Jul 2006 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 10.016 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 49.9 | 50.08 | 49.79 | 50.08 | 10.016 | +0.05 (+0.10%) | 33,500 |
30 Jun 2006 | USD | 49.74 | 50.21 | 49.74 | 50.03 | 10.006 | +0.36 (+0.72%) | 27,000 |
29 Jun 2006 | USD | 49.38 | 49.67 | 49.12 | 49.67 | 9.934 | +0.91 (+1.87%) | 14,000 |
28 Jun 2006 | USD | 48.93 | 48.95 | 48.15 | 48.76 | 9.752 | -0.1 (-0.20%) | 27,500 |
27 Jun 2006 | USD | 49.2 | 49.2 | 48.86 | 48.86 | 9.772 | -0.4 (-0.81%) | 16,000 |
26 Jun 2006 | USD | 49.45 | 49.46 | 49.16 | 49.26 | 9.852 | +0.03 (+0.06%) | 63,000 |
23 Jun 2006 | USD | 48.86 | 49.23 | 48.86 | 49.23 | 9.846 | +0.41 (+0.84%) | 6,500 |
22 Jun 2006 | USD | 48.96 | 49.11 | 48.68 | 48.82 | 9.764 | -0.26 (-0.53%) | 28,000 |
21 Jun 2006 | USD | 48.22 | 49.08 | 48.22 | 49.08 | 9.816 | +1.1 (+2.29%) | 13,000 |
20 Jun 2006 | USD | 48.09 | 48.21 | 47.98 | 47.98 | 9.596 | -0.29 (-0.60%) | 18,500 |
19 Jun 2006 | USD | 48.88 | 48.88 | 48.21 | 48.27 | 9.654 | -0.56 (-1.15%) | 43,000 |
16 Jun 2006 | USD | 48.89 | 48.89 | 48.62 | 48.83 | 9.766 | +0.1 (+0.21%) | 30,500 |
15 Jun 2006 | USD | 48.17 | 48.77 | 47.97 | 48.73 | 9.746 | +0.55 (+1.14%) | 29,500 |
14 Jun 2006 | USD | 48.4 | 48.4 | 47.88 | 48.18 | 9.636 | -0.69 (-1.41%) | 21,500 |
13 Jun 2006 | USD | 48.75 | 49.04 | 48.75 | 48.87 | 9.774 | +0.01 (+0.02%) | 15,500 |
12 Jun 2006 | USD | 50.05 | 50.05 | 48.86 | 48.86 | 9.772 | -1 (-2.01%) | 17,000 |
9 Jun 2006 | USD | 49.95 | 50.2 | 49.83 | 49.86 | 9.972 | -0.23 (-0.46%) | 40,500 |
8 Jun 2006 | USD | 50.15 | 50.37 | 49.69 | 50.09 | 10.018 | +0.07 (+0.14%) | 131,000 |
7 Jun 2006 | USD | 49.77 | 50.4 | 49.77 | 50.02 | 10.004 | +0.51 (+1.03%) | 33,000 |
6 Jun 2006 | USD | 50.05 | 50.05 | 49.25 | 49.51 | 9.902 | -0.14 (-0.28%) | 24,000 |
5 Jun 2006 | USD | 50.38 | 50.38 | 49.65 | 49.65 | 9.93 | -0.82 (-1.62%) | 28,000 |
2 Jun 2006 | USD | 50.5 | 50.62 | 50.44 | 50.47 | 10.094 | +0.15 (+0.30%) | 188,500 |
1 Jun 2006 | USD | 49.66 | 50.32 | 49.66 | 50.32 | 10.064 | +1.235 (+2.52%) | 18,000 |
31 May 2006 | USD | 49.18 | 49.44 | 49.06 | 49.0848 | 9.817 | +0.345 (+0.71%) | 139,000 |
30 May 2006 | USD | 48.7 | 48.84 | 48.7 | 48.74 | 9.748 | -0.24 (-0.49%) | 12,000 |
29 May 2006 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 9.796 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 48.96 | 49.07 | 48.96 | 48.98 | 9.796 | +0.23 (+0.47%) | 10,000 |
25 May 2006 | USD | 48.28 | 48.75 | 48.28 | 48.75 | 9.75 | +0.6 (+1.25%) | 3,000 |