Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 48.25 | 48.45 | 47.8 | 48.15 | 9.63 | -0.53 (-1.09%) | 22,000 |
23 May 2006 | USD | 49.11 | 49.11 | 48.68 | 48.68 | 9.736 | -0.5 (-1.02%) | 16,500 |
22 May 2006 | USD | 49.1 | 49.32 | 48.84 | 49.18 | 9.836 | -0.12 (-0.24%) | 65,000 |
19 May 2006 | USD | 49.55 | 49.57 | 49.04 | 49.3 | 9.86 | -0.41 (-0.82%) | 421,000 |
18 May 2006 | USD | 49.7 | 50.03 | 49.7 | 49.71 | 9.942 | -0.32 (-0.64%) | 19,500 |
17 May 2006 | USD | 49.95 | 50.26 | 49.95 | 50.03 | 10.006 | -0.01 (-0.02%) | 141,000 |
16 May 2006 | USD | 50.03 | 50.21 | 49.95 | 50.04 | 10.008 | +1 (+2.04%) | 438,500 |
15 May 2006 | USD | 48.96 | 49.32 | 48.94 | 49.04 | 9.808 | +0.16 (+0.33%) | 93,500 |
12 May 2006 | USD | 49.05 | 49.05 | 48.88 | 48.88 | 9.776 | +0.38 (+0.78%) | 39,500 |
11 May 2006 | USD | 48.7 | 48.7 | 48.46 | 48.5 | 9.7 | -0.46 (-0.94%) | 19,500 |
10 May 2006 | USD | 48.7 | 49.14 | 48.7 | 48.96 | 9.792 | +0.75 (+1.56%) | 25,500 |
9 May 2006 | USD | 48.9 | 48.94 | 48.12 | 48.21 | 9.642 | -0.86 (-1.75%) | 988,500 |
8 May 2006 | USD | 49.25 | 49.25 | 49.07 | 49.07 | 9.814 | +0.22 (+0.45%) | 20,000 |
5 May 2006 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | 0.0 (0.0%) | 500 |