| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 269.1065 | 270.38 | 268.5151 | 270 | 54 | +1.06 (+0.39%) | 41,850 |
| 21 Feb 2024 | USD | 268.69 | 269.14 | 267.415 | 268.94 | 53.788 | +0.075 (+0.03%) | 59,975 |
| 20 Feb 2024 | USD | 269.83 | 270.25 | 268.78 | 268.8648 | 53.773 | -1.085 (-0.40%) | 49,850 |
| 16 Feb 2024 | USD | 270.02 | 271.555 | 269.64 | 269.95 | 53.99 | -0.13 (-0.05%) | 49,020 |
| 15 Feb 2024 | USD | 269 | 270.2572 | 268.91 | 270.08 | 54.016 | +1.69 (+0.63%) | 74,725 |
| 14 Feb 2024 | USD | 267.66 | 268.61 | 266.98 | 268.39 | 53.678 | +2.057 (+0.77%) | 43,760 |
| 13 Feb 2024 | USD | 267.14 | 270.13 | 265.3 | 266.3326 | 53.2665 | -3.467 (-1.29%) | 63,115 |
| 12 Feb 2024 | USD | 266.58 | 269.97 | 266.58 | 269.8 | 53.96 | +2.79 (+1.04%) | 71,350 |
| 9 Feb 2024 | USD | 265.68 | 267.1 | 265.68 | 267.0098 | 53.402 | +1.444 (+0.54%) | 50,540 |
| 8 Feb 2024 | USD | 264.09 | 265.6939 | 264.09 | 265.5659 | 53.1132 | +1.466 (+0.56%) | 146,735 |
| 7 Feb 2024 | USD | 263.02 | 265.2 | 263.02 | 264.1 | 52.82 | +2.61 (+1.00%) | 121,445 |
| 6 Feb 2024 | USD | 258.64 | 261.7944 | 258.64 | 261.49 | 52.298 | +3.17 (+1.23%) | 186,740 |
| 5 Feb 2024 | USD | 261.42 | 261.58 | 258.26 | 258.32 | 51.664 | -3.32 (-1.27%) | 79,240 |
| 2 Feb 2024 | USD | 261.1 | 262.7 | 260.26 | 261.64 | 52.328 | +0.774 (+0.30%) | 51,900 |
| 1 Feb 2024 | USD | 259.18 | 261.43 | 258.86 | 260.8663 | 52.1733 | +1.076 (+0.41%) | 92,455 |
| 31 Jan 2024 | USD | 259.83 | 262.2 | 259.79 | 259.79 | 51.958 | +0.197 (+0.08%) | 54,775 |
| 30 Jan 2024 | USD | 259.82 | 260.42 | 258.8697 | 259.5931 | 51.9186 | +0.643 (+0.25%) | 73,380 |
| 29 Jan 2024 | USD | 256.97 | 258.995 | 256.97 | 258.9505 | 51.7901 | +1.814 (+0.71%) | 74,750 |
| 26 Jan 2024 | USD | 255.91 | 257.29 | 255.91 | 257.1367 | 51.4273 | +1.697 (+0.66%) | 159,215 |
| 25 Jan 2024 | USD | 254.48 | 255.49 | 250.811 | 255.44 | 51.088 | -3.71 (-1.43%) | 231,570 |
| 24 Jan 2024 | USD | 263.81 | 264.39 | 259.15 | 259.15 | 51.83 | -1.79 (-0.69%) | 70,710 |
| 23 Jan 2024 | USD | 260.57 | 261.855 | 260.02 | 260.94 | 52.188 | +0.25 (+0.10%) | 64,945 |
| 22 Jan 2024 | USD | 258.38 | 260.91 | 258.355 | 260.69 | 52.138 | +3.53 (+1.37%) | 89,170 |
| 19 Jan 2024 | USD | 260.15 | 260.15 | 257.16 | 257.16 | 51.432 | -2.95 (-1.13%) | 228,255 |
| 18 Jan 2024 | USD | 255.97 | 260.3 | 254.18 | 260.11 | 52.022 | -2.38 (-0.91%) | 100,170 |
| 17 Jan 2024 | USD | 261.52 | 264.6379 | 261.52 | 262.49 | 52.498 | -0.4 (-0.15%) | 63,035 |
| 16 Jan 2024 | USD | 262.58 | 263.0488 | 262 | 262.89 | 52.578 | -0.604 (-0.23%) | 91,455 |
| 12 Jan 2024 | USD | 263.02 | 264.62 | 262.05 | 263.4935 | 52.6987 | -3.676 (-1.38%) | 104,645 |
| 11 Jan 2024 | USD | 265.59 | 267.26 | 265.33 | 267.17 | 53.434 | +0.942 (+0.35%) | 36,130 |
| 10 Jan 2024 | USD | 267.27 | 267.29 | 265.0101 | 266.2285 | 53.2457 | -0.952 (-0.36%) | 60,205 |
