| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 265.33 | 267.82 | 265.33 | 266.208 | 53.2416 | +0.899 (+0.34%) | 38,100 |
| 3 Jan 2024 | USD | 267.92 | 268.45 | 265.27 | 265.3093 | 53.0619 | -1.956 (-0.73%) | 108,080 |
| 2 Jan 2024 | USD | 262.42 | 267.54 | 261.75 | 267.2655 | 53.4531 | +4.716 (+1.80%) | 190,085 |
| 29 Dec 2023 | USD | 262.82 | 263.15 | 262.0331 | 262.5498 | 52.51 | -0.33 (-0.13%) | 48,905 |
| 28 Dec 2023 | USD | 262.44 | 263.635 | 262.15 | 262.88 | 52.576 | +0.56 (+0.21%) | 98,695 |
| 27 Dec 2023 | USD | 262.36 | 262.36 | 261.42 | 262.32 | 52.464 | +0.22 (+0.08%) | 147,980 |
| 26 Dec 2023 | USD | 261.85 | 262.93 | 261.64 | 262.1 | 52.42 | +0.64 (+0.24%) | 44,565 |
| 22 Dec 2023 | USD | 260.46 | 261.6599 | 260.46 | 261.4602 | 52.292 | +1.3 (+0.50%) | 60,105 |
| 21 Dec 2023 | USD | 259.0099 | 260.33 | 258.2886 | 260.16 | 52.032 | +3.76 (+1.47%) | 66,785 |
| 20 Dec 2023 | USD | 259.24 | 260.7299 | 256.4 | 256.4 | 51.28 | -4.16 (-1.60%) | 168,245 |
| 19 Dec 2023 | USD | 259.7 | 260.56 | 258.936 | 260.56 | 52.112 | +1.58 (+0.61%) | 163,070 |
| 18 Dec 2023 | USD | 259.03 | 259.5 | 258.48 | 258.98 | 51.796 | +0.1 (+0.04%) | 103,130 |
| 15 Dec 2023 | USD | 263.15 | 263.15 | 258.475 | 258.88 | 51.776 | -4.16 (-1.58%) | 53,545 |
| 14 Dec 2023 | USD | 265.46 | 265.46 | 261.535 | 263.04 | 52.608 | -1.974 (-0.74%) | 113,135 |
| 13 Dec 2023 | USD | 260.89 | 265.0135 | 260.89 | 265.0135 | 53.0027 | +3.445 (+1.32%) | 41,425 |
| 12 Dec 2023 | USD | 260.17 | 262.28 | 259.87 | 261.5689 | 52.3138 | +2.029 (+0.78%) | 120,475 |
| 11 Dec 2023 | USD | 259.69 | 259.69 | 257.63 | 259.54 | 51.908 | +0.95 (+0.37%) | 152,050 |
| 8 Dec 2023 | USD | 257.25 | 258.6205 | 256.41 | 258.59 | 51.718 | +1.335 (+0.52%) | 51,945 |
| 7 Dec 2023 | USD | 258.25 | 258.25 | 256.365 | 257.2555 | 51.4511 | -0.565 (-0.22%) | 52,935 |
| 6 Dec 2023 | USD | 257.97 | 260.0798 | 257.472 | 257.82 | 51.564 | +0.12 (+0.05%) | 96,825 |
| 5 Dec 2023 | USD | 257.79 | 258.4704 | 257.3968 | 257.7 | 51.54 | -0.299 (-0.12%) | 48,935 |
| 4 Dec 2023 | USD | 256.51 | 258.0058 | 256.255 | 257.9986 | 51.5997 | +0.912 (+0.35%) | 67,100 |
| 1 Dec 2023 | USD | 255.495 | 257.6978 | 255.495 | 257.0867 | 51.4173 | +2.197 (+0.86%) | 71,540 |
| 30 Nov 2023 | USD | 250.61 | 254.955 | 250.61 | 254.89 | 50.978 | +4.88 (+1.95%) | 49,580 |
| 29 Nov 2023 | USD | 252.91 | 254.7 | 249.52 | 250.01 | 50.002 | -4.69 (-1.84%) | 140,580 |
| 28 Nov 2023 | USD | 255.74 | 256.07 | 254.7 | 254.7 | 50.94 | -0.956 (-0.37%) | 30,455 |
| 27 Nov 2023 | USD | 256.26 | 257.39 | 255.585 | 255.6563 | 51.1313 | -1.713 (-0.67%) | 43,265 |
| 24 Nov 2023 | USD | 256.01 | 257.3695 | 256.01 | 257.3695 | 51.4739 | +1.04 (+0.41%) | 46,000 |
| 22 Nov 2023 | USD | 254.76 | 256.66 | 254.76 | 256.33 | 51.266 | +2.802 (+1.11%) | 79,460 |
| 21 Nov 2023 | USD | 252.96 | 254.0522 | 252.96 | 253.528 | 50.7056 | +0.915 (+0.36%) | 28,770 |
