| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 252.96 | 254.0522 | 252.96 | 253.528 | 50.7056 | +0.915 (+0.36%) | 28,770 |
| 20 Nov 2023 | USD | 250.86 | 253.28 | 250.86 | 252.6127 | 50.5225 | +0.523 (+0.21%) | 52,715 |
| 17 Nov 2023 | USD | 253.39 | 253.39 | 251.61 | 252.09 | 50.418 | +0.002 (+0.0%) | 58,695 |
| 16 Nov 2023 | USD | 251.45 | 253.28 | 251.22 | 252.0881 | 50.4176 | -0.102 (-0.04%) | 130,515 |
| 15 Nov 2023 | USD | 252.11 | 253.45 | 250.59 | 252.19 | 50.438 | +0.383 (+0.15%) | 197,310 |
| 14 Nov 2023 | USD | 249.47 | 253.188 | 249.47 | 251.8067 | 50.3613 | +3.362 (+1.35%) | 64,855 |
| 13 Nov 2023 | USD | 247.12 | 249.1 | 246.56 | 248.4448 | 49.689 | +0.716 (+0.29%) | 126,140 |
| 10 Nov 2023 | USD | 246.91 | 247.83 | 245.1 | 247.7287 | 49.5457 | +2.069 (+0.84%) | 37,050 |
| 9 Nov 2023 | USD | 248.18 | 248.18 | 245.62 | 245.66 | 49.132 | -3.125 (-1.26%) | 70,615 |
| 8 Nov 2023 | USD | 252.0418 | 252.0418 | 248.4288 | 248.7847 | 49.7569 | -1.919 (-0.77%) | 83,255 |
| 7 Nov 2023 | USD | 249.88 | 251.7761 | 249.88 | 250.7042 | 50.1408 | +0.676 (+0.27%) | 39,310 |
| 6 Nov 2023 | USD | 249.09 | 250.582 | 248.89 | 250.0283 | 50.0057 | +0.952 (+0.38%) | 67,485 |
| 3 Nov 2023 | USD | 249.66 | 249.9616 | 247.926 | 249.0766 | 49.8153 | +0.617 (+0.25%) | 112,465 |
| 2 Nov 2023 | USD | 244.82 | 248.46 | 244.81 | 248.46 | 49.692 | +2 (+0.81%) | 80,840 |
| 1 Nov 2023 | USD | 244.55 | 246.82 | 244.44 | 246.46 | 49.292 | -1.68 (-0.68%) | 298,855 |
| 31 Oct 2023 | USD | 246.43 | 248.54 | 246.43 | 248.14 | 49.628 | +2.82 (+1.15%) | 66,820 |
| 30 Oct 2023 | USD | 244.73 | 245.9634 | 243.04 | 245.32 | 49.064 | +1.91 (+0.78%) | 105,415 |
| 27 Oct 2023 | USD | 245.61 | 245.61 | 242.875 | 243.41 | 48.682 | -2.421 (-0.98%) | 77,755 |
| 26 Oct 2023 | USD | 246.21 | 247.37 | 245.65 | 245.8313 | 49.1663 | -1.212 (-0.49%) | 88,365 |
| 25 Oct 2023 | USD | 247.37 | 248.5683 | 245.905 | 247.0431 | 49.4086 | -1.368 (-0.55%) | 41,285 |
| 24 Oct 2023 | USD | 246.97 | 249.685 | 246.97 | 248.4113 | 49.6823 | +0.851 (+0.34%) | 88,910 |
| 23 Oct 2023 | USD | 248.75 | 249.76 | 247.11 | 247.56 | 49.512 | -2.589 (-1.03%) | 116,170 |
| 20 Oct 2023 | USD | 252.43 | 252.43 | 250.1488 | 250.1488 | 50.0298 | -2.881 (-1.14%) | 25,810 |
| 19 Oct 2023 | USD | 254.48 | 255.27 | 252.19 | 253.03 | 50.606 | -1.67 (-0.66%) | 49,415 |
| 18 Oct 2023 | USD | 256.25 | 257.15 | 254.646 | 254.7 | 50.94 | -0.62 (-0.24%) | 56,350 |
| 17 Oct 2023 | USD | 253.21 | 257.3995 | 253.21 | 255.32 | 51.064 | +1.3 (+0.51%) | 41,725 |
| 16 Oct 2023 | USD | 252.27 | 255.37 | 252.27 | 254.02 | 50.804 | +1.97 (+0.78%) | 116,575 |
| 13 Oct 2023 | USD | 253.28 | 253.28 | 250.96 | 252.05 | 50.41 | +2.98 (+1.20%) | 172,220 |
| 12 Oct 2023 | USD | 251.1 | 251.1 | 248.895 | 249.07 | 49.814 | -1.83 (-0.73%) | 202,600 |
| 11 Oct 2023 | USD | 252.7 | 252.7 | 249.2141 | 250.9 | 50.18 | -2.18 (-0.86%) | 51,730 |
