| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 251.45 | 253.29 | 251.01 | 253.23 | 50.646 | +1.53 (+0.61%) | 71,730 |
| 28 Aug 2023 | USD | 251.35 | 252.39 | 251.13 | 251.7 | 50.34 | +1.27 (+0.51%) | 59,180 |
| 25 Aug 2023 | USD | 250.52 | 251.6 | 249.07 | 250.43 | 50.086 | +0.31 (+0.12%) | 46,285 |
| 24 Aug 2023 | USD | 251.25 | 252.54 | 250.12 | 250.12 | 50.024 | -1.44 (-0.57%) | 39,885 |
| 23 Aug 2023 | USD | 252.1685 | 252.1685 | 251.055 | 251.56 | 50.312 | -0.44 (-0.17%) | 44,340 |
| 22 Aug 2023 | USD | 253.11 | 253.6 | 252 | 252 | 50.4 | -1.43 (-0.56%) | 71,590 |
| 21 Aug 2023 | USD | 251.75 | 253.89 | 251.75 | 253.43 | 50.686 | +1.18 (+0.47%) | 81,530 |
| 18 Aug 2023 | USD | 250.01 | 253.06 | 250.01 | 252.25 | 50.45 | +1.82 (+0.73%) | 85,360 |
| 17 Aug 2023 | USD | 253.13 | 253.49 | 249.91 | 250.43 | 50.086 | -5.85 (-2.28%) | 207,490 |
| 16 Aug 2023 | USD | 257.74 | 259.285 | 256.15 | 256.28 | 51.256 | -1.96 (-0.76%) | 118,905 |
| 15 Aug 2023 | USD | 259.33 | 259.98 | 257.88 | 258.24 | 51.648 | -2.38 (-0.91%) | 83,545 |
| 14 Aug 2023 | USD | 259.71 | 260.8874 | 259.4 | 260.62 | 52.124 | +0.24 (+0.09%) | 60,370 |
| 11 Aug 2023 | USD | 258.29 | 260.87 | 258.29 | 260.38 | 52.076 | +1.55 (+0.60%) | 52,945 |
| 10 Aug 2023 | USD | 260.2 | 261.295 | 258.215 | 258.83 | 51.766 | +0.16 (+0.06%) | 33,645 |
| 9 Aug 2023 | USD | 260.29 | 260.29 | 258.5 | 258.67 | 51.734 | -1.95 (-0.75%) | 79,195 |
| 8 Aug 2023 | USD | 259.7539 | 260.99 | 258.7683 | 260.62 | 52.124 | -2.22 (-0.84%) | 108,490 |
| 7 Aug 2023 | USD | 260.83 | 263.32 | 260.83 | 262.84 | 52.568 | +3.11 (+1.20%) | 90,845 |
| 4 Aug 2023 | USD | 261.28 | 262.05 | 259.38 | 259.73 | 51.946 | -0.81 (-0.31%) | 59,920 |
| 3 Aug 2023 | USD | 261.74 | 261.74 | 259.76 | 260.54 | 52.108 | -2.06 (-0.78%) | 53,105 |
| 2 Aug 2023 | USD | 262.17 | 263.8 | 261.8 | 262.6 | 52.52 | +1.23 (+0.47%) | 181,965 |
| 1 Aug 2023 | USD | 262.67 | 263.6 | 260.72 | 261.37 | 52.274 | -1.26 (-0.48%) | 64,500 |
| 31 Jul 2023 | USD | 260.47 | 262.63 | 260.03 | 262.63 | 52.526 | +2.47 (+0.95%) | 95,835 |
| 28 Jul 2023 | USD | 261.81 | 261.81 | 258.544 | 260.16 | 52.032 | -0.76 (-0.29%) | 95,080 |
| 27 Jul 2023 | USD | 263.38 | 263.38 | 260.55 | 260.92 | 52.184 | -2.04 (-0.78%) | 74,380 |
| 26 Jul 2023 | USD | 264.821 | 265.66 | 262.34 | 262.96 | 52.592 | -2.03 (-0.77%) | 68,005 |
| 25 Jul 2023 | USD | 263.75 | 265.318 | 263.58 | 264.99 | 52.998 | +1.09 (+0.41%) | 102,605 |
| 24 Jul 2023 | USD | 264.07 | 264.47 | 263.44 | 263.9 | 52.78 | -0.71 (-0.27%) | 26,910 |
| 21 Jul 2023 | USD | 265.57 | 266.05 | 264.61 | 264.61 | 52.922 | +0.33 (+0.12%) | 76,450 |
| 20 Jul 2023 | USD | 264.15 | 265.1701 | 262.73 | 264.28 | 52.856 | +1.27 (+0.48%) | 121,080 |
| 19 Jul 2023 | USD | 263.58 | 265.9899 | 262.66 | 263.01 | 52.602 | +3.888 (+1.50%) | 106,465 |
