| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 264.15 | 265.1701 | 262.73 | 264.28 | 52.856 | +1.27 (+0.48%) | 121,080 |
| 19 Jul 2023 | USD | 263.58 | 265.9899 | 262.66 | 263.01 | 52.602 | +3.888 (+1.50%) | 106,465 |
| 18 Jul 2023 | USD | 256.07 | 260.36 | 256.07 | 259.1224 | 51.8245 | +3.857 (+1.51%) | 142,355 |
| 17 Jul 2023 | USD | 254.88 | 255.57 | 254.06 | 255.2654 | 51.0531 | +0.465 (+0.18%) | 77,155 |
| 14 Jul 2023 | USD | 252.07 | 255.885 | 251.93 | 254.8 | 50.96 | +7.24 (+2.92%) | 175,555 |
| 13 Jul 2023 | USD | 248.99 | 249.43 | 247.5 | 247.56 | 49.512 | -0.2 (-0.08%) | 688,850 |
| 12 Jul 2023 | USD | 252.34 | 252.34 | 247.62 | 247.76 | 49.552 | -4.79 (-1.90%) | 965,650 |
| 11 Jul 2023 | USD | 251.52 | 253.05 | 251.41 | 252.55 | 50.51 | +1.28 (+0.51%) | 47,750 |
| 10 Jul 2023 | USD | 248.4 | 251.31 | 248.2 | 251.27 | 50.254 | +2.57 (+1.03%) | 62,935 |
| 7 Jul 2023 | USD | 250.5 | 251.1099 | 248.56 | 248.7 | 49.74 | -2.26 (-0.90%) | 152,765 |
| 6 Jul 2023 | USD | 251.22 | 252.04 | 250.449 | 250.96 | 50.192 | -2.03 (-0.80%) | 73,010 |
| 5 Jul 2023 | USD | 253.36 | 254.34 | 252.43 | 252.99 | 50.598 | -1.463 (-0.58%) | 137,930 |
| 3 Jul 2023 | USD | 254.39 | 255 | 253.78 | 254.4533 | 50.8907 | -1.347 (-0.53%) | 48,935 |
| 30 Jun 2023 | USD | 254.7 | 256.67 | 254.615 | 255.8 | 51.16 | +2.21 (+0.87%) | 106,695 |
| 29 Jun 2023 | USD | 252.05 | 254.18 | 252.05 | 253.59 | 50.718 | +1.85 (+0.73%) | 102,395 |
| 28 Jun 2023 | USD | 251.69 | 252.43 | 251.08 | 251.74 | 50.348 | -1.21 (-0.48%) | 109,315 |
| 27 Jun 2023 | USD | 251.1 | 253.13 | 250.36 | 252.95 | 50.59 | +0.92 (+0.37%) | 73,180 |
| 26 Jun 2023 | USD | 251.22 | 253.19 | 250.52 | 252.03 | 50.406 | +0.41 (+0.16%) | 201,305 |
| 23 Jun 2023 | USD | 251.28 | 253.05 | 251.28 | 251.62 | 50.324 | -0.82 (-0.32%) | 94,895 |
| 22 Jun 2023 | USD | 250.9016 | 252.775 | 250.9016 | 252.44 | 50.488 | +1.68 (+0.67%) | 73,620 |
| 21 Jun 2023 | USD | 248.1 | 251.75 | 247.77 | 250.76 | 50.152 | +1.74 (+0.70%) | 232,930 |
| 20 Jun 2023 | USD | 247.1 | 249.61 | 246.925 | 249.02 | 49.804 | +0.96 (+0.39%) | 115,350 |
| 16 Jun 2023 | USD | 250.81 | 251.54 | 247.35 | 248.06 | 49.612 | -2.47 (-0.99%) | 144,955 |
| 15 Jun 2023 | USD | 247.37 | 251.895 | 247.37 | 250.53 | 50.106 | +4.63 (+1.88%) | 101,725 |
| 14 Jun 2023 | USD | 248.25 | 248.49 | 244.07 | 245.9 | 49.18 | -11.12 (-4.33%) | 310,725 |
| 13 Jun 2023 | USD | 256.1 | 257.81 | 255.28 | 257.02 | 51.404 | +1.66 (+0.65%) | 206,060 |
| 12 Jun 2023 | USD | 254.19 | 255.64 | 253.36 | 255.36 | 51.072 | +1.05 (+0.41%) | 188,565 |
| 9 Jun 2023 | USD | 254.02 | 256.56 | 252.97 | 254.31 | 50.862 | +0.1 (+0.04%) | 188,180 |
| 8 Jun 2023 | USD | 252.561 | 254.47 | 252.33 | 254.21 | 50.842 | +1.92 (+0.76%) | 65,465 |
| 7 Jun 2023 | USD | 253.7 | 253.89 | 252.25 | 252.29 | 50.458 | -0.76 (-0.30%) | 188,005 |
