InterContinental Hotels Group Recent Share Price (LSE:IHG)

2 Followers LSE:IHG - InterContinental Hotels Group PLC InterContinental Hotels Group
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2023	GBX	5,630	5,728	5,614	5,630	5,630	-70 (-1.23%)	610,495
24 Jan 2023	GBX	5,700	5,725.512	5,626	5,700	5,700	+54 (+0.96%)	627,156
23 Jan 2023	GBX	5,646	5,662	5,610	5,646	5,646	+8 (+0.14%)	391,862
20 Jan 2023	GBX	5,638	5,646	5,580	5,638	5,638	+78 (+1.40%)	629,682
19 Jan 2023	GBX	5,560	5,604	5,544	5,560	5,560	-20 (-0.36%)	588,499
18 Jan 2023	GBX	5,580	5,628	5,530	5,580	5,580	+120 (+2.20%)	876,304
17 Jan 2023	GBX	5,460	5,496	5,408	5,460	5,460	+36 (+0.66%)	941,385
16 Jan 2023	GBX	5,424	5,454	5,348	5,424	5,424	+2 (+0.04%)	352,758
13 Jan 2023	GBX	5,422	5,448	5,352	5,422	5,422	+80 (+1.50%)	682,590
12 Jan 2023	GBX	5,342	5,368	5,256	5,342	5,342	+98 (+1.87%)	787,746
11 Jan 2023	GBX	5,244	5,262.447	5,186	5,244	5,244	+50 (+0.96%)	723,605
10 Jan 2023	GBX	5,194	5,214	5,136	5,194	5,194	+36 (+0.70%)	548,455
9 Jan 2023	GBX	5,158	5,170	5,104	5,158	5,158	+58 (+1.14%)	902,712
6 Jan 2023	GBX	5,100	5,100	4,988	5,100	5,100	+121 (+2.43%)	404,397
5 Jan 2023	GBX	4,979	5,022	4,878	4,979	4,979	+86 (+1.76%)	503,604
4 Jan 2023	GBX	4,893	4,893	4,813	4,893	4,893	+61 (+1.26%)	374,199
3 Jan 2023	GBX	4,832	4,883	4,785	4,832	4,832	+88 (+1.85%)	590,588
30 Dec 2022	GBX	4,744	4,769	4,732	4,744	4,744	-24 (-0.50%)	131,790
29 Dec 2022	GBX	4,768	4,774	4,719	4,768	4,768	+9 (+0.19%)	245,281
28 Dec 2022	GBX	4,759	4,796	4,738	4,759	4,759	+34 (+0.72%)	327,573
23 Dec 2022	GBX	4,725	4,760	4,717	4,725	4,725	-31 (-0.65%)	163,829
22 Dec 2022	GBX	4,756	4,837	4,753	4,756	4,756	-45 (-0.94%)	542,852
21 Dec 2022	GBX	4,801	4,806	4,762	4,801	4,801	+32 (+0.67%)	458,973
20 Dec 2022	GBX	4,769	4,778	4,685	4,769	4,769	+7 (+0.15%)	493,489
19 Dec 2022	GBX	4,762	4,827	4,762	4,762	4,762	-45 (-0.94%)	565,087
16 Dec 2022	GBX	4,807	4,897	4,775	4,807	4,807	-62 (-1.27%)	1,861,912
15 Dec 2022	GBX	4,869	4,924	4,847.66	4,869	4,869	-69 (-1.40%)	474,318
14 Dec 2022	GBX	4,938	4,978	4,919	4,938	4,938	-48 (-0.96%)	567,607
13 Dec 2022	GBX	4,986	5,030	4,942	4,986	4,986	+25 (+0.50%)	652,164
12 Dec 2022	GBX	4,961	4,977	4,913	4,961	4,961	-25 (-0.50%)	552,021

Unicorn Response |