InterContinental Hotels Group Recent Share Price (LSE:IHG)

2 Followers LSE:IHG - InterContinental Hotels Group PLC InterContinental Hotels Group
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2022	GBX	4,894	4,894	4,826	4,894	4,894	+54 (+1.12%)	300,684
2 Aug 2022	GBX	4,840	4,855	4,760	4,840	4,840	-31 (-0.64%)	299,421
1 Aug 2022	GBX	4,871	4,905	4,826	4,871	4,871	+24 (+0.50%)	168,250
29 Jul 2022	GBX	4,847	4,900	4,830	4,847	4,847	+3 (+0.06%)	943,146
28 Jul 2022	GBX	4,844	4,888	4,820	4,844	4,844	-43 (-0.88%)	369,670
27 Jul 2022	GBX	4,887	4,939	4,737	4,887	4,887	+152 (+3.21%)	1,108,591
26 Jul 2022	GBX	4,735	4,810	4,731	4,735	4,735	+6 (+0.13%)	868,479
25 Jul 2022	GBX	4,729	4,766	4,704	4,729	4,729	-33 (-0.69%)	1,739,460
22 Jul 2022	GBX	4,762	4,813	4,714	4,762	4,762	+18 (+0.38%)	296,015
21 Jul 2022	GBX	4,744	4,825	4,715	4,744	4,744	-43 (-0.90%)	596,474
20 Jul 2022	GBX	4,787	4,811	4,724	4,787	4,787	+18 (+0.38%)	287,733
19 Jul 2022	GBX	4,769	4,786	4,634	4,769	4,769	+74 (+1.58%)	776,109
18 Jul 2022	GBX	4,695	4,742	4,664	4,695	4,695	+23 (+0.49%)	336,589
15 Jul 2022	GBX	4,672	4,687	4,531	4,672	4,672	+123 (+2.70%)	451,057
14 Jul 2022	GBX	4,549	4,609	4,525	4,549	4,549	-16 (-0.35%)	787,346
13 Jul 2022	GBX	4,565	4,614	4,496	4,565	4,565	-25 (-0.54%)	1,052,859
12 Jul 2022	GBX	4,590	4,631	4,488	4,590	4,590	+65 (+1.44%)	606,938
11 Jul 2022	GBX	4,525	4,530	4,413	4,525	4,525	+12 (+0.27%)	588,038
8 Jul 2022	GBX	4,513	4,523.5	4,420	4,513	4,513	+63 (+1.42%)	851,711
7 Jul 2022	GBX	4,450	4,465	4,344	4,450	4,450	+113 (+2.61%)	918,706
6 Jul 2022	GBX	4,337	4,414	4,331	4,337	4,337	+50 (+1.17%)	837,329
5 Jul 2022	GBX	4,287	4,356	4,227	4,287	4,287	-16 (-0.37%)	933,375
4 Jul 2022	GBX	4,303	4,432	4,301	4,303	4,303	-55 (-1.26%)	972,574
1 Jul 2022	GBX	4,358	4,381	4,276	4,358	4,358	+8 (+0.18%)	646,872
30 Jun 2022	GBX	4,350	4,362	4,278	4,350	4,350	-46 (-1.05%)	832,448
29 Jun 2022	GBX	4,396	4,507	4,349	4,396	4,396	-128 (-2.83%)	756,929
28 Jun 2022	GBX	4,524	4,602.44	4,505	4,524	4,524	+71 (+1.59%)	1,387,574
27 Jun 2022	GBX	4,453	4,496	4,392	4,453	4,453	+49 (+1.11%)	1,896,790
24 Jun 2022	GBX	4,404	4,405	4,181	4,404	4,404	+211 (+5.03%)	458,542
23 Jun 2022	GBX	4,193	4,285	4,175	4,193	4,193	-46 (-1.09%)	628,043

Unicorn Response |