InterContinental Hotels Group Recent Share Price (LSE:IHG)

2 Followers LSE:IHG - InterContinental Hotels Group PLC InterContinental Hotels Group
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2022	GBX	4,239	4,301	4,174	4,239	4,239	-69 (-1.60%)	880,997
21 Jun 2022	GBX	4,308	4,364	4,294	4,308	4,308	-33 (-0.76%)	776,762
20 Jun 2022	GBX	4,341	4,341	4,248	4,341	4,341	+89 (+2.09%)	597,964
17 Jun 2022	GBX	4,252	4,352	4,226	4,252	4,252	+14 (+0.33%)	750,842
16 Jun 2022	GBX	4,238	4,431	4,231	4,238	4,238	-209 (-4.70%)	874,948
15 Jun 2022	GBX	4,447	4,467	4,373	4,447	4,447	+96 (+2.21%)	791,222
14 Jun 2022	GBX	4,351	4,410	4,261	4,351	4,351	+41 (+0.95%)	1,116,723
13 Jun 2022	GBX	4,310	4,635.354	4,310	4,310	4,310	-371 (-7.93%)	869,807
10 Jun 2022	GBX	4,681	4,910	4,680.626	4,681	4,681	-242 (-4.92%)	618,560
9 Jun 2022	GBX	4,923	5,008	4,892	4,923	4,923	-13 (-0.26%)	582,720
8 Jun 2022	GBX	4,936	5,010	4,913	4,936	4,936	-28 (-0.56%)	1,297,460
7 Jun 2022	GBX	4,964	4,977	4,907	4,964	4,964	-6 (-0.12%)	527,870
6 Jun 2022	GBX	4,970	4,993	4,909	4,970	4,970	+129 (+2.66%)	895,148
1 Jun 2022	GBX	4,841	4,980	4,823	4,841	4,841	-91 (-1.85%)	521,828
31 May 2022	GBX	4,932	4,996	4,925	4,932	4,932	-63 (-1.26%)	779,978
30 May 2022	GBX	4,995	5,038	4,952	4,995	4,995	+59 (+1.20%)	331,002
27 May 2022	GBX	4,936	4,951	4,825	4,936	4,936	+65 (+1.33%)	724,186
26 May 2022	GBX	4,871	4,898	4,744	4,871	4,871	+136 (+2.87%)	753,692
25 May 2022	GBX	4,735	4,781	4,650	4,735	4,735	+45 (+0.96%)	1,135,759
24 May 2022	GBX	4,690	4,814	4,675	4,690	4,690	-90 (-1.88%)	898,433
23 May 2022	GBX	4,780	4,823	4,741	4,780	4,780	+44 (+0.93%)	987,549
20 May 2022	GBX	4,736	4,820	4,680	4,736	4,736	+76 (+1.63%)	1,221,511
19 May 2022	GBX	4,660	4,694	4,614	4,660	4,660	-67 (-1.42%)	685,250
18 May 2022	GBX	4,727	4,847	4,719	4,727	4,727	-103 (-2.13%)	874,505
17 May 2022	GBX	4,830	4,873	4,803	4,830	4,830	-2 (-0.04%)	736,465
16 May 2022	GBX	4,832	4,881	4,788	4,832	4,832	-43 (-0.88%)	401,122
13 May 2022	GBX	4,875	4,879	4,792	4,875	4,875	+75 (+1.56%)	887,256
12 May 2022	GBX	4,800	4,921	4,769	4,800	4,800	-155 (-3.13%)	1,798,607
11 May 2022	GBX	4,955	4,978	4,813	4,955	4,955	+163 (+3.40%)	860,136
10 May 2022	GBX	4,792	4,882	4,745	4,792	4,792	+51 (+1.08%)	1,286,127

Unicorn Response |