InterContinental Hotels Group Recent Share Price (LSE:IHG)

2 Followers LSE:IHG - InterContinental Hotels Group PLC InterContinental Hotels Group
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2022	GBX	5,156	5,340	5,146	5,156	5,156	-116 (-2.20%)	454,528
22 Mar 2022	GBX	5,272	5,310	5,220	5,272	5,272	+76 (+1.46%)	614,718
21 Mar 2022	GBX	5,196	5,280	5,148	5,196	5,196	-56 (-1.07%)	401,235
18 Mar 2022	GBX	5,252	5,276	5,124	5,252	5,252	+54 (+1.04%)	783,465
17 Mar 2022	GBX	5,198	5,246	5,138	5,198	5,198	+14 (+0.27%)	531,635
16 Mar 2022	GBX	5,184	5,266	5,096	5,184	5,184	+213 (+4.28%)	768,337
15 Mar 2022	GBX	4,971	5,030	4,821	4,971	4,971	+63 (+1.28%)	560,564
14 Mar 2022	GBX	4,908	5,114	4,908	4,908	4,908	-41 (-0.83%)	618,709
11 Mar 2022	GBX	4,949	5,056	4,845	4,949	4,949	+147 (+3.06%)	515,133
10 Mar 2022	GBX	4,802	4,862	4,750	4,802	4,802	-54 (-1.11%)	1,874,501
9 Mar 2022	GBX	4,856	4,932	4,686	4,856	4,856	+306 (+6.73%)	643,721
8 Mar 2022	GBX	4,550	4,606	4,397	4,550	4,550	+45 (+1.00%)	795,638
7 Mar 2022	GBX	4,505	4,665	4,300	4,505	4,505	-95 (-2.07%)	927,421
4 Mar 2022	GBX	4,600	4,781	4,473	4,600	4,600	-218 (-4.52%)	1,009,802
3 Mar 2022	GBX	4,818	5,090	4,796	4,818	4,818	-272 (-5.34%)	852,541
2 Mar 2022	GBX	5,090	5,106	4,774	5,090	5,090	+231 (+4.75%)	692,164
1 Mar 2022	GBX	4,859	5,264	4,859	4,859	4,859	-377 (-7.20%)	866,958
28 Feb 2022	GBX	5,236	5,238	5,063.625	5,236	5,236	+70 (+1.36%)	1,197,675
25 Feb 2022	GBX	5,166	5,180	4,912	5,166	5,166	+254 (+5.17%)	1,131,364
24 Feb 2022	GBX	4,912	5,052	4,843	4,912	4,912	-184 (-3.61%)	3,256,688
23 Feb 2022	GBX	5,096	5,244	5,062	5,096	5,096	+2 (+0.04%)	811,797
22 Feb 2022	GBX	5,094	5,112	4,806	5,094	5,094	+206 (+4.21%)	2,397,727
21 Feb 2022	GBX	4,888	5,018	4,879	4,888	4,888	-86 (-1.73%)	479,706
18 Feb 2022	GBX	4,974	5,094	4,974	4,974	4,974	-106 (-2.09%)	489,566
17 Feb 2022	GBX	5,080	5,139.329	5,026	5,080	5,080	-22 (-0.43%)	1,666,700
16 Feb 2022	GBX	5,102	5,170	5,076	5,102	5,102	+2 (+0.04%)	2,362,804
15 Feb 2022	GBX	5,100	5,138	4,994	5,100	5,100	+48 (+0.95%)	658,386
14 Feb 2022	GBX	5,052	5,116	4,950	5,052	5,052	-88 (-1.71%)	660,874
11 Feb 2022	GBX	5,140	5,176	5,082	5,140	5,140	-4 (-0.08%)	2,368,880
10 Feb 2022	GBX	5,144	5,206	5,112	5,144	5,144	+24 (+0.47%)	634,866

Unicorn Response |