InterContinental Hotels Group Recent Share Price (LSE:IHG)

2 Followers LSE:IHG - InterContinental Hotels Group PLC InterContinental Hotels Group
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	GBX	4,838	4,954	4,833	4,838	4,838	-87 (-1.77%)	543,311
1 Oct 2021	GBX	4,925	4,927	4,642	4,925	4,925	+169 (+3.55%)	1,420,468
30 Sep 2021	GBX	4,756	4,919	4,748	4,756	4,756	-128 (-2.62%)	589,509
29 Sep 2021	GBX	4,884	4,894	4,816	4,884	4,884	+84 (+1.75%)	957,985
28 Sep 2021	GBX	4,800	4,886	4,767	4,800	4,800	-77 (-1.58%)	786,523
27 Sep 2021	GBX	4,877	4,908	4,810	4,877	4,877	+88 (+1.84%)	1,168,280
24 Sep 2021	GBX	4,789	4,789	4,698	4,789	4,789	+59 (+1.25%)	650,924
23 Sep 2021	GBX	4,730	4,791	4,703	4,730	4,730	+10 (+0.21%)	973,935
22 Sep 2021	GBX	4,720	4,767	4,714	4,720	4,720	+21 (+0.45%)	1,426,570
21 Sep 2021	GBX	4,699	4,729	4,618	4,699	4,699	+103 (+2.24%)	788,798
20 Sep 2021	GBX	4,596	4,651	4,494	4,596	4,596	-54 (-1.16%)	707,496
17 Sep 2021	GBX	4,650	4,738	4,581	4,650	4,650	+90 (+1.97%)	1,641,741
16 Sep 2021	GBX	4,560	4,582	4,524	4,560	4,560	+66 (+1.47%)	694,471
15 Sep 2021	GBX	4,494	4,625	4,486	4,494	4,494	-123 (-2.66%)	543,227
14 Sep 2021	GBX	4,617	4,688	4,594	4,617	4,617	+6 (+0.13%)	472,251
13 Sep 2021	GBX	4,611	4,611	4,535	4,611	4,611	+69 (+1.52%)	287,075
10 Sep 2021	GBX	4,542	4,611	4,528	4,542	4,542	-55 (-1.20%)	316,990
9 Sep 2021	GBX	4,597	4,597	4,444	4,597	4,597	+44 (+0.97%)	673,789
8 Sep 2021	GBX	4,553	4,638	4,508	4,553	4,553	-10 (-0.22%)	498,260
7 Sep 2021	GBX	4,563	4,618	4,542	4,563	4,563	-44 (-0.96%)	541,493
6 Sep 2021	GBX	4,607	4,636	4,597	4,607	4,607	+18 (+0.39%)	212,880
3 Sep 2021	GBX	4,589	4,692	4,584	4,589	4,589	-89 (-1.90%)	634,960
2 Sep 2021	GBX	4,678	4,720	4,650	4,678	4,678	+17 (+0.36%)	357,868
1 Sep 2021	GBX	4,661	4,712	4,661	4,661	4,661	+28 (+0.60%)	423,243
31 Aug 2021	GBX	4,633	4,705	4,589	4,633	4,633	+32 (+0.70%)	825,965
27 Aug 2021	GBX	4,601	4,604	4,518	4,601	4,601	+47 (+1.03%)	219,923
26 Aug 2021	GBX	4,554	4,610	4,536	4,554	4,554	-50 (-1.09%)	193,313
25 Aug 2021	GBX	4,604	4,655	4,574	4,604	4,604	+3 (+0.07%)	542,676
24 Aug 2021	GBX	4,601	4,601	4,493	4,601	4,601	+111 (+2.47%)	629,166
23 Aug 2021	GBX	4,490	4,549	4,477	4,490	4,490	+18 (+0.40%)	539,145

Unicorn Response |