InterContinental Hotels Group Recent Share Price (LSE:IHG)

2 Followers LSE:IHG - InterContinental Hotels Group PLC InterContinental Hotels Group
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	GBX	4,472	4,505	4,412	4,472	4,472	-3 (-0.07%)	331,370
19 Aug 2021	GBX	4,475	4,497.2	4,389	4,475	4,475	-37 (-0.82%)	411,564
18 Aug 2021	GBX	4,512	4,519	4,456	4,512	4,512	+12 (+0.27%)	300,034
17 Aug 2021	GBX	4,500	4,573	4,473	4,500	4,500	-87 (-1.90%)	522,993
16 Aug 2021	GBX	4,587	4,601	4,537	4,587	4,587	-22 (-0.48%)	462,106
13 Aug 2021	GBX	4,609	4,650	4,583	4,609	4,609	-40 (-0.86%)	354,053
12 Aug 2021	GBX	4,649	4,776	4,630	4,649	4,649	-93 (-1.96%)	458,685
11 Aug 2021	GBX	4,742	4,816	4,672	4,742	4,742	+37 (+0.79%)	669,233
10 Aug 2021	GBX	4,705	4,820	4,565	4,705	4,705	-30 (-0.63%)	873,893
9 Aug 2021	GBX	4,735	4,760	4,680	4,735	4,735	0.0 (0.0%)	886,921
6 Aug 2021	GBX	4,735	4,869	4,713	4,735	4,735	-39 (-0.82%)	801,693
5 Aug 2021	GBX	4,774	4,774	4,616	4,774	4,774	+120 (+2.58%)	373,646
4 Aug 2021	GBX	4,654	4,715	4,615	4,654	4,654	-5 (-0.11%)	727,159
3 Aug 2021	GBX	4,659	4,775	4,637	4,659	4,659	-110 (-2.31%)	608,372
2 Aug 2021	GBX	4,769	4,853	4,769	4,769	4,769	+18 (+0.38%)	243,543
30 Jul 2021	GBX	4,751	4,775	4,670	4,751	4,751	-59 (-1.23%)	314,315
29 Jul 2021	GBX	4,810	4,839	4,723	4,810	4,810	+29 (+0.61%)	714,477
28 Jul 2021	GBX	4,781	4,822	4,746	4,781	4,781	+63 (+1.34%)	801,351
27 Jul 2021	GBX	4,718	4,773	4,705	4,718	4,718	-44 (-0.92%)	697,411
26 Jul 2021	GBX	4,762	4,797	4,635	4,762	4,762	+9 (+0.19%)	334,123
23 Jul 2021	GBX	4,753	4,807	4,742	4,753	4,753	+35 (+0.74%)	276,862
22 Jul 2021	GBX	4,718	4,885	4,718	4,718	4,718	-33 (-0.69%)	501,422
21 Jul 2021	GBX	4,751	4,792	4,637	4,751	4,751	+172 (+3.76%)	563,911
20 Jul 2021	GBX	4,579	4,692	4,506	4,579	4,579	+42 (+0.93%)	1,039,015
19 Jul 2021	GBX	4,537	4,652	4,492	4,537	4,537	-166 (-3.53%)	636,639
16 Jul 2021	GBX	4,703	4,824	4,702	4,703	4,703	+77 (+1.66%)	1,347,891
15 Jul 2021	GBX	4,626	4,716	4,626	4,626	4,626	-15 (-0.32%)	512,051
14 Jul 2021	GBX	4,641	4,684	4,612	4,641	4,641	-36 (-0.77%)	461,516
13 Jul 2021	GBX	4,677	4,748.049	4,671	4,677	4,677	-35 (-0.74%)	238,754
12 Jul 2021	GBX	4,712	4,832	4,708	4,712	4,712	-111 (-2.30%)	359,142

Unicorn Response |