| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 867.68 | 867.68 | 867.68 | 867.68 | 867.68 | -1.19 (-0.14%) | 0 |
| 3 Dec 2020 | USD | 868.87 | 868.87 | 868.87 | 868.87 | 868.87 | +3.97 (+0.46%) | 0 |
| 2 Dec 2020 | USD | 864.9 | 864.9 | 864.9 | 864.9 | 864.9 | +1.68 (+0.19%) | 0 |
| 1 Dec 2020 | USD | 863.22 | 863.22 | 863.22 | 863.22 | 863.22 | +2.53 (+0.29%) | 0 |
| 30 Nov 2020 | USD | 860.69 | 860.69 | 860.69 | 860.69 | 860.69 | +0.81 (+0.09%) | 0 |
| 27 Nov 2020 | USD | 859.88 | 859.88 | 859.88 | 859.88 | 859.88 | +2.41 (+0.28%) | 0 |
| 25 Nov 2020 | USD | 857.47 | 857.47 | 857.47 | 857.47 | 857.47 | +1.22 (+0.14%) | 0 |
| 24 Nov 2020 | USD | 856.25 | 856.25 | 856.25 | 856.25 | 856.25 | +4.76 (+0.56%) | 0 |
| 23 Nov 2020 | USD | 851.49 | 851.49 | 851.49 | 851.49 | 851.49 | +1.77 (+0.21%) | 0 |
| 20 Nov 2020 | USD | 849.72 | 849.72 | 849.72 | 849.72 | 849.72 | +0.75 (+0.09%) | 0 |
| 19 Nov 2020 | USD | 848.97 | 848.97 | 848.97 | 848.97 | 848.97 | +0.12 (+0.01%) | 0 |
| 18 Nov 2020 | USD | 848.85 | 848.85 | 848.85 | 848.85 | 848.85 | +1.12 (+0.13%) | 0 |
| 17 Nov 2020 | USD | 847.73 | 847.73 | 847.73 | 847.73 | 847.73 | +1.33 (+0.16%) | 0 |
| 16 Nov 2020 | USD | 846.4 | 846.4 | 846.4 | 846.4 | 846.4 | +2.94 (+0.35%) | 0 |
| 13 Nov 2020 | USD | 843.46 | 843.46 | 843.46 | 843.46 | 843.46 | +0.51 (+0.06%) | 0 |
| 12 Nov 2020 | USD | 842.95 | 842.95 | 842.95 | 842.95 | 842.95 | -3.03 (-0.36%) | 0 |
| 11 Nov 2020 | USD | 845.98 | 845.98 | 845.98 | 845.98 | 845.98 | +0.2 (+0.02%) | 0 |
| 10 Nov 2020 | USD | 845.78 | 845.78 | 845.78 | 845.78 | 845.78 | -1.43 (-0.17%) | 0 |
| 9 Nov 2020 | USD | 847.21 | 847.21 | 847.21 | 847.21 | 847.21 | +9.89 (+1.18%) | 0 |
| 6 Nov 2020 | USD | 837.32 | 837.32 | 837.32 | 837.32 | 837.32 | +0.21 (+0.03%) | 0 |
| 5 Nov 2020 | USD | 837.11 | 837.11 | 837.11 | 837.11 | 837.11 | +4.19 (+0.50%) | 0 |
| 4 Nov 2020 | USD | 832.92 | 832.92 | 832.92 | 832.92 | 832.92 | +6.39 (+0.77%) | 0 |
| 3 Nov 2020 | USD | 826.53 | 826.53 | 826.53 | 826.53 | 826.53 | +3.02 (+0.37%) | 0 |
| 2 Nov 2020 | USD | 823.51 | 823.51 | 823.51 | 823.51 | 823.51 | +0.8 (+0.10%) | 0 |
| 30 Oct 2020 | USD | 822.71 | 822.71 | 822.71 | 822.71 | 822.71 | -0.38 (-0.05%) | 0 |
| 29 Oct 2020 | USD | 823.09 | 823.09 | 823.09 | 823.09 | 823.09 | +0.82 (+0.10%) | 0 |
| 28 Oct 2020 | USD | 822.27 | 822.27 | 822.27 | 822.27 | 822.27 | -7.36 (-0.89%) | 0 |
| 27 Oct 2020 | USD | 829.63 | 829.63 | 829.63 | 829.63 | 829.63 | +0.24 (+0.03%) | 0 |
| 26 Oct 2020 | USD | 829.39 | 829.39 | 829.39 | 829.39 | 829.39 | -3.34 (-0.40%) | 0 |
| 23 Oct 2020 | USD | 832.73 | 832.73 | 832.73 | 832.73 | 832.73 | +2.39 (+0.29%) | 0 |
