| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 831.63 | 831.63 | 831.63 | 831.63 | 831.63 | +0.19 (+0.02%) | 0 |
| 9 Sep 2020 | USD | 831.44 | 831.44 | 831.44 | 831.44 | 831.44 | -57.1 (-6.43%) | 0 |
| 8 Sep 2020 | USD | 888.54 | 888.54 | 888.54 | 888.54 | 888.54 | -3.6 (-0.40%) | 0 |
| 4 Sep 2020 | USD | 892.14 | 892.14 | 892.14 | 892.14 | 892.14 | -1.23 (-0.14%) | 0 |
| 3 Sep 2020 | USD | 893.37 | 893.37 | 893.37 | 893.37 | 893.37 | -1.47 (-0.16%) | 0 |
| 2 Sep 2020 | USD | 894.84 | 894.84 | 894.84 | 894.84 | 894.84 | +1.85 (+0.21%) | 0 |
| 1 Sep 2020 | USD | 892.99 | 892.99 | 892.99 | 892.99 | 892.99 | +0.48 (+0.05%) | 0 |
| 31 Aug 2020 | USD | 892.51 | 892.51 | 892.51 | 892.51 | 892.51 | +1.83 (+0.21%) | 0 |
| 28 Aug 2020 | USD | 890.68 | 890.68 | 890.68 | 890.68 | 890.68 | -0.72 (-0.08%) | 0 |
| 27 Aug 2020 | USD | 891.4 | 891.4 | 891.4 | 891.4 | 891.4 | +2.64 (+0.30%) | 0 |
| 26 Aug 2020 | USD | 888.76 | 888.76 | 888.76 | 888.76 | 888.76 | +6.67 (+0.76%) | 0 |
| 25 Aug 2020 | USD | 882.09 | 882.09 | 882.09 | 882.09 | 882.09 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 882.09 | 882.09 | 882.09 | 882.09 | 882.09 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 882.09 | 882.09 | 882.09 | 882.09 | 882.09 | +0.48 (+0.05%) | 0 |
| 20 Aug 2020 | USD | 881.61 | 881.61 | 881.61 | 881.61 | 881.61 | +0.49 (+0.06%) | 0 |
| 19 Aug 2020 | USD | 881.12 | 881.12 | 881.12 | 881.12 | 881.12 | +0.07 (+0.01%) | 0 |
| 18 Aug 2020 | USD | 881.05 | 881.05 | 881.05 | 881.05 | 881.05 | -0.4 (-0.05%) | 0 |
| 17 Aug 2020 | USD | 881.45 | 881.45 | 881.45 | 881.45 | 881.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 881.45 | 881.45 | 881.45 | 881.45 | 881.45 | -1.59 (-0.18%) | 0 |
| 13 Aug 2020 | USD | 883.04 | 883.04 | 883.04 | 883.04 | 883.04 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 883.04 | 883.04 | 883.04 | 883.04 | 883.04 | +0.54 (+0.06%) | 0 |
| 11 Aug 2020 | USD | 882.5 | 882.5 | 882.5 | 882.5 | 882.5 | +2.55 (+0.29%) | 0 |
| 10 Aug 2020 | USD | 879.95 | 879.95 | 879.95 | 879.95 | 879.95 | -0.67 (-0.08%) | 0 |
| 7 Aug 2020 | USD | 880.62 | 880.62 | 880.62 | 880.62 | 880.62 | +0.85 (+0.10%) | 0 |
| 6 Aug 2020 | USD | 879.77 | 879.77 | 879.77 | 879.77 | 879.77 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 879.77 | 879.77 | 879.77 | 879.77 | 879.77 | +0.68 (+0.08%) | 0 |
| 4 Aug 2020 | USD | 879.09 | 879.09 | 879.09 | 879.09 | 879.09 | +1.36 (+0.15%) | 0 |
| 3 Aug 2020 | USD | 877.73 | 877.73 | 877.73 | 877.73 | 877.73 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 877.73 | 877.73 | 877.73 | 877.73 | 877.73 | +0.53 (+0.06%) | 0 |
| 30 Jul 2020 | USD | 877.2 | 877.2 | 877.2 | 877.2 | 877.2 | +3.74 (+0.43%) | 0 |
