| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 873.46 | 873.46 | 873.46 | 873.46 | 873.46 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 873.46 | 873.46 | 873.46 | 873.46 | 873.46 | +0.31 (+0.04%) | 0 |
| 27 Jul 2020 | USD | 873.15 | 873.15 | 873.15 | 873.15 | 873.15 | +2.98 (+0.34%) | 0 |
| 24 Jul 2020 | USD | 870.17 | 870.17 | 870.17 | 870.17 | 870.17 | +1.61 (+0.19%) | 0 |
| 23 Jul 2020 | USD | 868.56 | 868.56 | 868.56 | 868.56 | 868.56 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 868.56 | 868.56 | 868.56 | 868.56 | 868.56 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 868.56 | 868.56 | 868.56 | 868.56 | 868.56 | +7.18 (+0.83%) | 0 |
| 20 Jul 2020 | USD | 861.38 | 861.38 | 861.38 | 861.38 | 861.38 | +3.71 (+0.43%) | 0 |
| 17 Jul 2020 | USD | 857.67 | 857.67 | 857.67 | 857.67 | 857.67 | +2.54 (+0.30%) | 0 |
| 16 Jul 2020 | USD | 855.13 | 855.13 | 855.13 | 855.13 | 855.13 | -0.38 (-0.04%) | 0 |
| 15 Jul 2020 | USD | 855.51 | 855.51 | 855.51 | 855.51 | 855.51 | +4.3 (+0.51%) | 0 |
| 14 Jul 2020 | USD | 851.21 | 851.21 | 851.21 | 851.21 | 851.21 | -0.67 (-0.08%) | 0 |
| 13 Jul 2020 | USD | 851.88 | 851.88 | 851.88 | 851.88 | 851.88 | +3.66 (+0.43%) | 0 |
| 10 Jul 2020 | USD | 848.22 | 848.22 | 848.22 | 848.22 | 848.22 | -1.16 (-0.14%) | 0 |
| 9 Jul 2020 | USD | 849.38 | 849.38 | 849.38 | 849.38 | 849.38 | -2.25 (-0.26%) | 0 |
| 8 Jul 2020 | USD | 851.63 | 851.63 | 851.63 | 851.63 | 851.63 | -24.83 (-2.83%) | 0 |
| 7 Jul 2020 | USD | 876.46 | 876.46 | 876.46 | 876.46 | 876.46 | -1.49 (-0.17%) | 0 |
| 6 Jul 2020 | USD | 877.95 | 877.95 | 877.95 | 877.95 | 877.95 | +3.39 (+0.39%) | 0 |
| 2 Jul 2020 | USD | 874.56 | 874.56 | 874.56 | 874.56 | 874.56 | +4.49 (+0.52%) | 0 |
| 1 Jul 2020 | USD | 870.07 | 870.07 | 870.07 | 870.07 | 870.07 | +3.24 (+0.37%) | 0 |
| 30 Jun 2020 | USD | 866.83 | 866.83 | 866.83 | 866.83 | 866.83 | -0.74 (-0.09%) | 0 |
| 29 Jun 2020 | USD | 867.57 | 867.57 | 867.57 | 867.57 | 867.57 | -2.52 (-0.29%) | 0 |
| 26 Jun 2020 | USD | 870.09 | 870.09 | 870.09 | 870.09 | 870.09 | -3.29 (-0.38%) | 0 |
| 25 Jun 2020 | USD | 873.38 | 873.38 | 873.38 | 873.38 | 873.38 | -6 (-0.68%) | 0 |
| 24 Jun 2020 | USD | 879.38 | 879.38 | 879.38 | 879.38 | 879.38 | -7.3 (-0.82%) | 0 |
| 23 Jun 2020 | USD | 886.68 | 886.68 | 886.68 | 886.68 | 886.68 | -0.03 (0.0%) | 0 |
| 22 Jun 2020 | USD | 886.71 | 886.71 | 886.71 | 886.71 | 886.71 | -2.73 (-0.31%) | 0 |
| 19 Jun 2020 | USD | 889.44 | 889.44 | 889.44 | 889.44 | 889.44 | -2.24 (-0.25%) | 0 |
| 18 Jun 2020 | USD | 891.68 | 891.68 | 891.68 | 891.68 | 891.68 | -0.98 (-0.11%) | 0 |
| 17 Jun 2020 | USD | 892.66 | 892.66 | 892.66 | 892.66 | 892.66 | -0.02 (0.0%) | 0 |
