| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 892.68 | 892.68 | 892.68 | 892.68 | 892.68 | +15.2 (+1.73%) | 0 |
| 15 Jun 2020 | USD | 877.48 | 877.48 | 877.48 | 877.48 | 877.48 | -2.14 (-0.24%) | 0 |
| 12 Jun 2020 | USD | 879.62 | 879.62 | 879.62 | 879.62 | 879.62 | +2.42 (+0.28%) | 0 |
| 11 Jun 2020 | USD | 877.2 | 877.2 | 877.2 | 877.2 | 877.2 | -17.55 (-1.96%) | 0 |
| 10 Jun 2020 | USD | 894.75 | 894.75 | 894.75 | 894.75 | 894.75 | -0.52 (-0.06%) | 0 |
| 9 Jun 2020 | USD | 895.27 | 895.27 | 895.27 | 895.27 | 895.27 | -3.22 (-0.36%) | 0 |
| 8 Jun 2020 | USD | 898.49 | 898.49 | 898.49 | 898.49 | 898.49 | +2.98 (+0.33%) | 0 |
| 5 Jun 2020 | USD | 895.51 | 895.51 | 895.51 | 895.51 | 895.51 | +17.14 (+1.95%) | 0 |
| 4 Jun 2020 | USD | 878.37 | 878.37 | 878.37 | 878.37 | 878.37 | +1.91 (+0.22%) | 0 |
| 3 Jun 2020 | USD | 876.46 | 876.46 | 876.46 | 876.46 | 876.46 | +13.19 (+1.53%) | 0 |
| 2 Jun 2020 | USD | 863.27 | 863.27 | 863.27 | 863.27 | 863.27 | +12.53 (+1.47%) | 0 |
| 1 Jun 2020 | USD | 850.74 | 850.74 | 850.74 | 850.74 | 850.74 | +3.28 (+0.39%) | 0 |
| 29 May 2020 | USD | 847.46 | 847.46 | 847.46 | 847.46 | 847.46 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 847.46 | 847.46 | 847.46 | 847.46 | 847.46 | +5.05 (+0.60%) | 0 |
| 27 May 2020 | USD | 842.41 | 842.41 | 842.41 | 842.41 | 842.41 | +5.47 (+0.65%) | 0 |
| 26 May 2020 | USD | 836.94 | 836.94 | 836.94 | 836.94 | 836.94 | +11.34 (+1.37%) | 0 |
| 22 May 2020 | USD | 825.6 | 825.6 | 825.6 | 825.6 | 825.6 | +3.15 (+0.38%) | 0 |
| 21 May 2020 | USD | 822.45 | 822.45 | 822.45 | 822.45 | 822.45 | +1.45 (+0.18%) | 0 |
| 20 May 2020 | USD | 821 | 821 | 821 | 821 | 821 | +8.13 (+1.00%) | 0 |
| 19 May 2020 | USD | 812.87 | 812.87 | 812.87 | 812.87 | 812.87 | +2.57 (+0.32%) | 0 |
| 18 May 2020 | USD | 810.3 | 810.3 | 810.3 | 810.3 | 810.3 | +10.6 (+1.33%) | 0 |
| 15 May 2020 | USD | 799.7 | 799.7 | 799.7 | 799.7 | 799.7 | -0.05 (-0.01%) | 0 |
| 14 May 2020 | USD | 799.75 | 799.75 | 799.75 | 799.75 | 799.75 | -6.91 (-0.86%) | 0 |
| 13 May 2020 | USD | 806.66 | 806.66 | 806.66 | 806.66 | 806.66 | -5.34 (-0.66%) | 0 |
| 12 May 2020 | USD | 812 | 812 | 812 | 812 | 812 | +4.85 (+0.60%) | 0 |
| 11 May 2020 | USD | 807.15 | 807.15 | 807.15 | 807.15 | 807.15 | -1.4 (-0.17%) | 0 |
| 8 May 2020 | USD | 808.55 | 808.55 | 808.55 | 808.55 | 808.55 | -0.14 (-0.02%) | 0 |
| 7 May 2020 | USD | 808.69 | 808.69 | 808.69 | 808.69 | 808.69 | +0.74 (+0.09%) | 0 |
| 6 May 2020 | USD | 807.95 | 807.95 | 807.95 | 807.95 | 807.95 | +1.57 (+0.19%) | 0 |
| 5 May 2020 | USD | 806.38 | 806.38 | 806.38 | 806.38 | 806.38 | +2.7 (+0.34%) | 0 |
