| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 803.68 | 803.68 | 803.68 | 803.68 | 803.68 | -0.93 (-0.12%) | 0 |
| 1 May 2020 | USD | 804.61 | 804.61 | 804.61 | 804.61 | 804.61 | -2.46 (-0.30%) | 0 |
| 30 Apr 2020 | USD | 807.07 | 807.07 | 807.07 | 807.07 | 807.07 | +2.17 (+0.27%) | 0 |
| 29 Apr 2020 | USD | 804.9 | 804.9 | 804.9 | 804.9 | 804.9 | +3.79 (+0.47%) | 0 |
| 28 Apr 2020 | USD | 801.11 | 801.11 | 801.11 | 801.11 | 801.11 | +2.37 (+0.30%) | 0 |
| 27 Apr 2020 | USD | 798.74 | 798.74 | 798.74 | 798.74 | 798.74 | -0.8 (-0.10%) | 0 |
| 24 Apr 2020 | USD | 799.54 | 799.54 | 799.54 | 799.54 | 799.54 | -6.93 (-0.86%) | 0 |
| 23 Apr 2020 | USD | 806.47 | 806.47 | 806.47 | 806.47 | 806.47 | +1.34 (+0.17%) | 0 |
| 22 Apr 2020 | USD | 805.13 | 805.13 | 805.13 | 805.13 | 805.13 | +1.02 (+0.13%) | 0 |
| 21 Apr 2020 | USD | 804.11 | 804.11 | 804.11 | 804.11 | 804.11 | -21.97 (-2.66%) | 0 |
| 20 Apr 2020 | USD | 826.08 | 826.08 | 826.08 | 826.08 | 826.08 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 826.08 | 826.08 | 826.08 | 826.08 | 826.08 | +5.31 (+0.65%) | 0 |
| 16 Apr 2020 | USD | 820.77 | 820.77 | 820.77 | 820.77 | 820.77 | -1.84 (-0.22%) | 0 |
| 15 Apr 2020 | USD | 822.61 | 822.61 | 822.61 | 822.61 | 822.61 | -4.66 (-0.56%) | 0 |
| 14 Apr 2020 | USD | 827.27 | 827.27 | 827.27 | 827.27 | 827.27 | +10.68 (+1.31%) | 0 |
| 13 Apr 2020 | USD | 816.59 | 816.59 | 816.59 | 816.59 | 816.59 | +9.69 (+1.20%) | 0 |
| 9 Apr 2020 | USD | 806.9 | 806.9 | 806.9 | 806.9 | 806.9 | +25.38 (+3.25%) | 0 |
| 8 Apr 2020 | USD | 781.52 | 781.52 | 781.52 | 781.52 | 781.52 | +3.25 (+0.42%) | 0 |
| 7 Apr 2020 | USD | 778.27 | 778.27 | 778.27 | 778.27 | 778.27 | +5.78 (+0.75%) | 0 |
| 6 Apr 2020 | USD | 772.49 | 772.49 | 772.49 | 772.49 | 772.49 | +2.52 (+0.33%) | 0 |
| 3 Apr 2020 | USD | 769.97 | 769.97 | 769.97 | 769.97 | 769.97 | -7.48 (-0.96%) | 0 |
| 2 Apr 2020 | USD | 777.45 | 777.45 | 777.45 | 777.45 | 777.45 | -3.37 (-0.43%) | 0 |
| 1 Apr 2020 | USD | 780.82 | 780.82 | 780.82 | 780.82 | 780.82 | -13.9 (-1.75%) | 0 |
| 31 Mar 2020 | USD | 794.72 | 794.72 | 794.72 | 794.72 | 794.72 | +7.21 (+0.92%) | 0 |
| 30 Mar 2020 | USD | 787.51 | 787.51 | 787.51 | 787.51 | 787.51 | +8.29 (+1.06%) | 0 |
| 27 Mar 2020 | USD | 779.22 | 779.22 | 779.22 | 779.22 | 779.22 | +15.73 (+2.06%) | 0 |
| 26 Mar 2020 | USD | 763.49 | 763.49 | 763.49 | 763.49 | 763.49 | +23.4 (+3.16%) | 0 |
| 25 Mar 2020 | USD | 740.09 | 740.09 | 740.09 | 740.09 | 740.09 | +13.4 (+1.84%) | 0 |
| 24 Mar 2020 | USD | 726.69 | 726.69 | 726.69 | 726.69 | 726.69 | +10.87 (+1.52%) | 0 |
| 23 Mar 2020 | USD | 715.82 | 715.82 | 715.82 | 715.82 | 715.82 | -15.97 (-2.18%) | 0 |
