| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 731.79 | 731.79 | 731.79 | 731.79 | 731.79 | -9.16 (-1.24%) | 0 |
| 19 Mar 2020 | USD | 740.95 | 740.95 | 740.95 | 740.95 | 740.95 | -18.96 (-2.50%) | 0 |
| 18 Mar 2020 | USD | 759.91 | 759.91 | 759.91 | 759.91 | 759.91 | -34.22 (-4.31%) | 0 |
| 17 Mar 2020 | USD | 794.13 | 794.13 | 794.13 | 794.13 | 794.13 | -1.33 (-0.17%) | 0 |
| 16 Mar 2020 | USD | 795.46 | 795.46 | 795.46 | 795.46 | 795.46 | -40.11 (-4.80%) | 0 |
| 13 Mar 2020 | USD | 835.57 | 835.57 | 835.57 | 835.57 | 835.57 | +5.01 (+0.60%) | 0 |
| 12 Mar 2020 | USD | 830.56 | 830.56 | 830.56 | 830.56 | 830.56 | -34.08 (-3.94%) | 0 |
| 11 Mar 2020 | USD | 864.64 | 864.64 | 864.64 | 864.64 | 864.64 | -10.68 (-1.22%) | 0 |
| 10 Mar 2020 | USD | 875.32 | 875.32 | 875.32 | 875.32 | 875.32 | +13.32 (+1.55%) | 0 |
| 9 Mar 2020 | USD | 862 | 862 | 862 | 862 | 862 | -54.47 (-5.94%) | 0 |
| 6 Mar 2020 | USD | 916.47 | 916.47 | 916.47 | 916.47 | 916.47 | -20.13 (-2.15%) | 0 |
| 5 Mar 2020 | USD | 936.6 | 936.6 | 936.6 | 936.6 | 936.6 | -8.95 (-0.95%) | 0 |
| 4 Mar 2020 | USD | 945.55 | 945.55 | 945.55 | 945.55 | 945.55 | +4.39 (+0.47%) | 0 |
| 3 Mar 2020 | USD | 941.16 | 941.16 | 941.16 | 941.16 | 941.16 | +6.38 (+0.68%) | 0 |
| 2 Mar 2020 | USD | 934.78 | 934.78 | 934.78 | 934.78 | 934.78 | +4.63 (+0.50%) | 0 |
| 28 Feb 2020 | USD | 930.15 | 930.15 | 930.15 | 930.15 | 930.15 | -9.74 (-1.04%) | 0 |
| 27 Feb 2020 | USD | 939.89 | 939.89 | 939.89 | 939.89 | 939.89 | -14.7 (-1.54%) | 0 |
| 26 Feb 2020 | USD | 954.59 | 954.59 | 954.59 | 954.59 | 954.59 | -6.53 (-0.68%) | 0 |
| 25 Feb 2020 | USD | 961.12 | 961.12 | 961.12 | 961.12 | 961.12 | -2.98 (-0.31%) | 0 |
| 24 Feb 2020 | USD | 964.1 | 964.1 | 964.1 | 964.1 | 964.1 | -11.91 (-1.22%) | 0 |
| 21 Feb 2020 | USD | 976.01 | 976.01 | 976.01 | 976.01 | 976.01 | -2.44 (-0.25%) | 0 |
| 20 Feb 2020 | USD | 978.45 | 978.45 | 978.45 | 978.45 | 978.45 | -1.59 (-0.16%) | 0 |
| 19 Feb 2020 | USD | 980.04 | 980.04 | 980.04 | 980.04 | 980.04 | +1.2 (+0.12%) | 0 |
| 18 Feb 2020 | USD | 978.84 | 978.84 | 978.84 | 978.84 | 978.84 | -1.32 (-0.13%) | 0 |
| 14 Feb 2020 | USD | 980.16 | 980.16 | 980.16 | 980.16 | 980.16 | +0.09 (+0.01%) | 0 |
| 13 Feb 2020 | USD | 980.07 | 980.07 | 980.07 | 980.07 | 980.07 | -1.84 (-0.19%) | 0 |
| 12 Feb 2020 | USD | 981.91 | 981.91 | 981.91 | 981.91 | 981.91 | +0.99 (+0.10%) | 0 |
| 11 Feb 2020 | USD | 980.92 | 980.92 | 980.92 | 980.92 | 980.92 | +7.2 (+0.74%) | 0 |
| 10 Feb 2020 | USD | 973.72 | 973.72 | 973.72 | 973.72 | 973.72 | -2.14 (-0.22%) | 0 |
| 7 Feb 2020 | USD | 975.86 | 975.86 | 975.86 | 975.86 | 975.86 | -2.02 (-0.21%) | 0 |
