| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 991.37 | 991.37 | 991.37 | 991.37 | 991.37 | +2.15 (+0.22%) | 0 |
| 23 Dec 2019 | USD | 989.22 | 989.22 | 989.22 | 989.22 | 989.22 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 989.22 | 989.22 | 989.22 | 989.22 | 989.22 | -0.71 (-0.07%) | 0 |
| 19 Dec 2019 | USD | 989.93 | 989.93 | 989.93 | 989.93 | 989.93 | +0.65 (+0.07%) | 0 |
| 18 Dec 2019 | USD | 989.28 | 989.28 | 989.28 | 989.28 | 989.28 | +2.53 (+0.26%) | 0 |
| 17 Dec 2019 | USD | 986.75 | 986.75 | 986.75 | 986.75 | 986.75 | +3.39 (+0.34%) | 0 |
| 16 Dec 2019 | USD | 983.36 | 983.36 | 983.36 | 983.36 | 983.36 | +3.37 (+0.34%) | 0 |
| 13 Dec 2019 | USD | 979.99 | 979.99 | 979.99 | 979.99 | 979.99 | +3.15 (+0.32%) | 0 |
| 12 Dec 2019 | USD | 976.84 | 976.84 | 976.84 | 976.84 | 976.84 | +3.67 (+0.38%) | 0 |
| 11 Dec 2019 | USD | 973.17 | 973.17 | 973.17 | 973.17 | 973.17 | +3.17 (+0.33%) | 0 |
| 10 Dec 2019 | USD | 970 | 970 | 970 | 970 | 970 | +2.06 (+0.21%) | 0 |
| 9 Dec 2019 | USD | 967.94 | 967.94 | 967.94 | 967.94 | 967.94 | -0.18 (-0.02%) | 0 |
| 6 Dec 2019 | USD | 968.12 | 968.12 | 968.12 | 968.12 | 968.12 | +2.35 (+0.24%) | 0 |
| 5 Dec 2019 | USD | 965.77 | 965.77 | 965.77 | 965.77 | 965.77 | +1.88 (+0.20%) | 0 |
| 4 Dec 2019 | USD | 963.89 | 963.89 | 963.89 | 963.89 | 963.89 | +7.73 (+0.81%) | 0 |
| 3 Dec 2019 | USD | 956.16 | 956.16 | 956.16 | 956.16 | 956.16 | -3.44 (-0.36%) | 0 |
| 2 Dec 2019 | USD | 959.6 | 959.6 | 959.6 | 959.6 | 959.6 | -3.54 (-0.37%) | 0 |
| 29 Nov 2019 | USD | 963.14 | 963.14 | 963.14 | 963.14 | 963.14 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 963.14 | 963.14 | 963.14 | 963.14 | 963.14 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 963.14 | 963.14 | 963.14 | 963.14 | 963.14 | +1.14 (+0.12%) | 0 |
| 26 Nov 2019 | USD | 962 | 962 | 962 | 962 | 962 | +1.7 (+0.18%) | 0 |
| 25 Nov 2019 | USD | 960.3 | 960.3 | 960.3 | 960.3 | 960.3 | +1.77 (+0.18%) | 0 |
| 22 Nov 2019 | USD | 958.53 | 958.53 | 958.53 | 958.53 | 958.53 | -0.05 (-0.01%) | 0 |
| 21 Nov 2019 | USD | 958.58 | 958.58 | 958.58 | 958.58 | 958.58 | -1.28 (-0.13%) | 0 |
| 20 Nov 2019 | USD | 959.86 | 959.86 | 959.86 | 959.86 | 959.86 | -3.68 (-0.38%) | 0 |
| 19 Nov 2019 | USD | 963.54 | 963.54 | 963.54 | 963.54 | 963.54 | -2.17 (-0.22%) | 0 |
| 18 Nov 2019 | USD | 965.71 | 965.71 | 965.71 | 965.71 | 965.71 | -1.01 (-0.10%) | 0 |
| 15 Nov 2019 | USD | 966.72 | 966.72 | 966.72 | 966.72 | 966.72 | -0.47 (-0.05%) | 0 |
| 14 Nov 2019 | USD | 967.19 | 967.19 | 967.19 | 967.19 | 967.19 | +0.5 (+0.05%) | 0 |
| 13 Nov 2019 | USD | 966.69 | 966.69 | 966.69 | 966.69 | 966.69 | -1.33 (-0.14%) | 0 |
