Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 615.8 | 615.8 | 615.8 | 615.8 | 615.8 | -0.66 (-0.11%) | 0 |
16 Nov 2021 | USD | 616.46 | 616.46 | 616.46 | 616.46 | 616.46 | -0.15 (-0.02%) | 0 |
15 Nov 2021 | USD | 616.61 | 616.61 | 616.61 | 616.61 | 616.61 | -0.56 (-0.09%) | 0 |
12 Nov 2021 | USD | 617.17 | 617.17 | 617.17 | 617.17 | 617.17 | -0.64 (-0.10%) | 0 |
11 Nov 2021 | USD | 617.81 | 617.81 | 617.81 | 617.81 | 617.81 | +0.17 (+0.03%) | 0 |
10 Nov 2021 | USD | 617.64 | 617.64 | 617.64 | 617.64 | 617.64 | -1.42 (-0.23%) | 0 |
9 Nov 2021 | USD | 619.06 | 619.06 | 619.06 | 619.06 | 619.06 | +0.15 (+0.02%) | 0 |
8 Nov 2021 | USD | 618.91 | 618.91 | 618.91 | 618.91 | 618.91 | +0.2 (+0.03%) | 0 |
5 Nov 2021 | USD | 618.71 | 618.71 | 618.71 | 618.71 | 618.71 | +0.38 (+0.06%) | 0 |
4 Nov 2021 | USD | 618.33 | 618.33 | 618.33 | 618.33 | 618.33 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 618.33 | 618.33 | 618.33 | 618.33 | 618.33 | -0.15 (-0.02%) | 0 |
2 Nov 2021 | USD | 618.48 | 618.48 | 618.48 | 618.48 | 618.48 | +0.1 (+0.02%) | 0 |
1 Nov 2021 | USD | 618.38 | 618.38 | 618.38 | 618.38 | 618.38 | -0.18 (-0.03%) | 0 |
29 Oct 2021 | USD | 618.56 | 618.56 | 618.56 | 618.56 | 618.56 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 618.56 | 618.56 | 618.56 | 618.56 | 618.56 | -0.02 (0.0%) | 0 |
27 Oct 2021 | USD | 618.58 | 618.58 | 618.58 | 618.58 | 618.58 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 618.58 | 618.58 | 618.58 | 618.58 | 618.58 | -0.02 (0.0%) | 0 |
25 Oct 2021 | USD | 618.6 | 618.6 | 618.6 | 618.6 | 618.6 | -0.54 (-0.09%) | 0 |
22 Oct 2021 | USD | 619.14 | 619.14 | 619.14 | 619.14 | 619.14 | -0.22 (-0.04%) | 0 |
21 Oct 2021 | USD | 619.36 | 619.36 | 619.36 | 619.36 | 619.36 | -0.35 (-0.06%) | 0 |
20 Oct 2021 | USD | 619.71 | 619.71 | 619.71 | 619.71 | 619.71 | +0.35 (+0.06%) | 0 |
19 Oct 2021 | USD | 619.36 | 619.36 | 619.36 | 619.36 | 619.36 | +0.68 (+0.11%) | 0 |
18 Oct 2021 | USD | 618.68 | 618.68 | 618.68 | 618.68 | 618.68 | -0.01 (0.0%) | 0 |
15 Oct 2021 | USD | 618.69 | 618.69 | 618.69 | 618.69 | 618.69 | +3.17 (+0.52%) | 0 |
14 Oct 2021 | USD | 615.52 | 615.52 | 615.52 | 615.52 | 615.52 | +0.78 (+0.13%) | 0 |
13 Oct 2021 | USD | 614.74 | 614.74 | 614.74 | 614.74 | 614.74 | -0.06 (-0.01%) | 0 |
12 Oct 2021 | USD | 614.8 | 614.8 | 614.8 | 614.8 | 614.8 | -0.76 (-0.12%) | 0 |
11 Oct 2021 | USD | 615.56 | 615.56 | 615.56 | 615.56 | 615.56 | -0.08 (-0.01%) | 0 |
8 Oct 2021 | USD | 615.64 | 615.64 | 615.64 | 615.64 | 615.64 | -1.15 (-0.19%) | 0 |
7 Oct 2021 | USD | 616.79 | 616.79 | 616.79 | 616.79 | 616.79 | -30.28 (-4.68%) | 0 |