Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 958.51 | 958.51 | 958.51 | 958.51 | 958.51 | -2.07 (-0.22%) | 0 |
30 Sep 2019 | USD | 960.58 | 960.58 | 960.58 | 960.58 | 960.58 | -2.92 (-0.30%) | 0 |
27 Sep 2019 | USD | 963.5 | 963.5 | 963.5 | 963.5 | 963.5 | -1.95 (-0.20%) | 0 |
26 Sep 2019 | USD | 965.45 | 965.45 | 965.45 | 965.45 | 965.45 | -0.82 (-0.08%) | 0 |
25 Sep 2019 | USD | 966.27 | 966.27 | 966.27 | 966.27 | 966.27 | -2.81 (-0.29%) | 0 |
24 Sep 2019 | USD | 969.08 | 969.08 | 969.08 | 969.08 | 969.08 | -1.46 (-0.15%) | 0 |
23 Sep 2019 | USD | 970.54 | 970.54 | 970.54 | 970.54 | 970.54 | -0.57 (-0.06%) | 0 |
20 Sep 2019 | USD | 971.11 | 971.11 | 971.11 | 971.11 | 971.11 | -1.27 (-0.13%) | 0 |
19 Sep 2019 | USD | 972.38 | 972.38 | 972.38 | 972.38 | 972.38 | -0.94 (-0.10%) | 0 |
18 Sep 2019 | USD | 973.32 | 973.32 | 973.32 | 973.32 | 973.32 | -2.03 (-0.21%) | 0 |
17 Sep 2019 | USD | 975.35 | 975.35 | 975.35 | 975.35 | 975.35 | -0.76 (-0.08%) | 0 |
16 Sep 2019 | USD | 976.11 | 976.11 | 976.11 | 976.11 | 976.11 | +4.89 (+0.50%) | 0 |
13 Sep 2019 | USD | 971.22 | 971.22 | 971.22 | 971.22 | 971.22 | +1.28 (+0.13%) | 0 |
12 Sep 2019 | USD | 969.94 | 969.94 | 969.94 | 969.94 | 969.94 | +0.77 (+0.08%) | 0 |
11 Sep 2019 | USD | 969.17 | 969.17 | 969.17 | 969.17 | 969.17 | -1.07 (-0.11%) | 0 |
10 Sep 2019 | USD | 970.24 | 970.24 | 970.24 | 970.24 | 970.24 | +2.01 (+0.21%) | 0 |
9 Sep 2019 | USD | 968.23 | 968.23 | 968.23 | 968.23 | 968.23 | +2.62 (+0.27%) | 0 |
6 Sep 2019 | USD | 965.61 | 965.61 | 965.61 | 965.61 | 965.61 | +1.53 (+0.16%) | 0 |
5 Sep 2019 | USD | 964.08 | 964.08 | 964.08 | 964.08 | 964.08 | +2.88 (+0.30%) | 0 |
4 Sep 2019 | USD | 961.2 | 961.2 | 961.2 | 961.2 | 961.2 | +1.8 (+0.19%) | 0 |
3 Sep 2019 | USD | 959.4 | 959.4 | 959.4 | 959.4 | 959.4 | -3.58 (-0.37%) | 0 |
2 Sep 2019 | USD | 962.98 | 962.98 | 962.98 | 962.98 | 962.98 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 962.98 | 962.98 | 962.98 | 962.98 | 962.98 | +0.32 (+0.03%) | 0 |
29 Aug 2019 | USD | 962.66 | 962.66 | 962.66 | 962.66 | 962.66 | +3.12 (+0.33%) | 0 |
28 Aug 2019 | USD | 959.54 | 959.54 | 959.54 | 959.54 | 959.54 | +0.55 (+0.06%) | 0 |
27 Aug 2019 | USD | 958.99 | 958.99 | 958.99 | 958.99 | 958.99 | +1.54 (+0.16%) | 0 |
26 Aug 2019 | USD | 957.45 | 957.45 | 957.45 | 957.45 | 957.45 | -0.01 (0.0%) | 0 |
23 Aug 2019 | USD | 957.46 | 957.46 | 957.46 | 957.46 | 957.46 | -1.33 (-0.14%) | 0 |
22 Aug 2019 | USD | 958.79 | 958.79 | 958.79 | 958.79 | 958.79 | +2.13 (+0.22%) | 0 |
21 Aug 2019 | USD | 956.66 | 956.66 | 956.66 | 956.66 | 956.66 | +5.52 (+0.58%) | 0 |