Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 951.14 | 951.14 | 951.14 | 951.14 | 951.14 | +1.15 (+0.12%) | 0 |
19 Aug 2019 | USD | 949.99 | 949.99 | 949.99 | 949.99 | 949.99 | +2.88 (+0.30%) | 0 |
16 Aug 2019 | USD | 947.11 | 947.11 | 947.11 | 947.11 | 947.11 | +0.65 (+0.07%) | 0 |
15 Aug 2019 | USD | 946.46 | 946.46 | 946.46 | 946.46 | 946.46 | +1.01 (+0.11%) | 0 |
14 Aug 2019 | USD | 945.45 | 945.45 | 945.45 | 945.45 | 945.45 | -6.89 (-0.72%) | 0 |
13 Aug 2019 | USD | 952.34 | 952.34 | 952.34 | 952.34 | 952.34 | +3.53 (+0.37%) | 0 |
12 Aug 2019 | USD | 948.81 | 948.81 | 948.81 | 948.81 | 948.81 | -1.31 (-0.14%) | 0 |
9 Aug 2019 | USD | 950.12 | 950.12 | 950.12 | 950.12 | 950.12 | -0.55 (-0.06%) | 0 |
8 Aug 2019 | USD | 950.67 | 950.67 | 950.67 | 950.67 | 950.67 | +8.61 (+0.91%) | 0 |
7 Aug 2019 | USD | 942.06 | 942.06 | 942.06 | 942.06 | 942.06 | -6.66 (-0.70%) | 0 |
6 Aug 2019 | USD | 948.72 | 948.72 | 948.72 | 948.72 | 948.72 | +0.82 (+0.09%) | 0 |
5 Aug 2019 | USD | 947.9 | 947.9 | 947.9 | 947.9 | 947.9 | -12.84 (-1.34%) | 0 |
2 Aug 2019 | USD | 960.74 | 960.74 | 960.74 | 960.74 | 960.74 | -4.32 (-0.45%) | 0 |
1 Aug 2019 | USD | 965.06 | 965.06 | 965.06 | 965.06 | 965.06 | -7.15 (-0.74%) | 0 |
31 Jul 2019 | USD | 972.21 | 972.21 | 972.21 | 972.21 | 972.21 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 972.21 | 972.21 | 972.21 | 972.21 | 972.21 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 972.21 | 972.21 | 972.21 | 972.21 | 972.21 | -0.69 (-0.07%) | 0 |
26 Jul 2019 | USD | 972.9 | 972.9 | 972.9 | 972.9 | 972.9 | -0.75 (-0.08%) | 0 |
25 Jul 2019 | USD | 973.65 | 973.65 | 973.65 | 973.65 | 973.65 | +1.2 (+0.12%) | 0 |
24 Jul 2019 | USD | 972.45 | 972.45 | 972.45 | 972.45 | 972.45 | +1.94 (+0.20%) | 0 |
23 Jul 2019 | USD | 970.51 | 970.51 | 970.51 | 970.51 | 970.51 | +2.02 (+0.21%) | 0 |
22 Jul 2019 | USD | 968.49 | 968.49 | 968.49 | 968.49 | 968.49 | +0.82 (+0.08%) | 0 |
19 Jul 2019 | USD | 967.67 | 967.67 | 967.67 | 967.67 | 967.67 | +0.57 (+0.06%) | 0 |
18 Jul 2019 | USD | 967.1 | 967.1 | 967.1 | 967.1 | 967.1 | -4.49 (-0.46%) | 0 |
17 Jul 2019 | USD | 971.59 | 971.59 | 971.59 | 971.59 | 971.59 | -1.85 (-0.19%) | 0 |
16 Jul 2019 | USD | 973.44 | 973.44 | 973.44 | 973.44 | 973.44 | -0.97 (-0.10%) | 0 |
15 Jul 2019 | USD | 974.41 | 974.41 | 974.41 | 974.41 | 974.41 | +1.07 (+0.11%) | 0 |
12 Jul 2019 | USD | 973.34 | 973.34 | 973.34 | 973.34 | 973.34 | -0.08 (-0.01%) | 0 |
11 Jul 2019 | USD | 973.42 | 973.42 | 973.42 | 973.42 | 973.42 | -1.26 (-0.13%) | 0 |
10 Jul 2019 | USD | 974.68 | 974.68 | 974.68 | 974.68 | 974.68 | +2.72 (+0.28%) | 0 |