Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 971.96 | 971.96 | 971.96 | 971.96 | 971.96 | -4.74 (-0.49%) | 0 |
8 Jul 2019 | USD | 976.7 | 976.7 | 976.7 | 976.7 | 976.7 | -1.07 (-0.11%) | 0 |
5 Jul 2019 | USD | 977.77 | 977.77 | 977.77 | 977.77 | 977.77 | -0.42 (-0.04%) | 0 |
4 Jul 2019 | USD | 978.19 | 978.19 | 978.19 | 978.19 | 978.19 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 978.19 | 978.19 | 978.19 | 978.19 | 978.19 | +1.25 (+0.13%) | 0 |
2 Jul 2019 | USD | 976.94 | 976.94 | 976.94 | 976.94 | 976.94 | -2 (-0.20%) | 0 |
1 Jul 2019 | USD | 978.94 | 978.94 | 978.94 | 978.94 | 978.94 | +1.94 (+0.20%) | 0 |
28 Jun 2019 | USD | 977 | 977 | 977 | 977 | 977 | +1.12 (+0.11%) | 0 |
27 Jun 2019 | USD | 975.88 | 975.88 | 975.88 | 975.88 | 975.88 | -1.05 (-0.11%) | 0 |
26 Jun 2019 | USD | 976.93 | 976.93 | 976.93 | 976.93 | 976.93 | -0.76 (-0.08%) | 0 |
25 Jun 2019 | USD | 977.69 | 977.69 | 977.69 | 977.69 | 977.69 | -1.47 (-0.15%) | 0 |
24 Jun 2019 | USD | 979.16 | 979.16 | 979.16 | 979.16 | 979.16 | +0.67 (+0.07%) | 0 |
21 Jun 2019 | USD | 978.49 | 978.49 | 978.49 | 978.49 | 978.49 | +0.24 (+0.02%) | 0 |
20 Jun 2019 | USD | 978.25 | 978.25 | 978.25 | 978.25 | 978.25 | +7.15 (+0.74%) | 0 |
19 Jun 2019 | USD | 971.1 | 971.1 | 971.1 | 971.1 | 971.1 | +1.39 (+0.14%) | 0 |
18 Jun 2019 | USD | 969.71 | 969.71 | 969.71 | 969.71 | 969.71 | +4.65 (+0.48%) | 0 |
17 Jun 2019 | USD | 965.06 | 965.06 | 965.06 | 965.06 | 965.06 | -1.21 (-0.13%) | 0 |
14 Jun 2019 | USD | 966.27 | 966.27 | 966.27 | 966.27 | 966.27 | -1.05 (-0.11%) | 0 |
13 Jun 2019 | USD | 967.32 | 967.32 | 967.32 | 967.32 | 967.32 | -0.88 (-0.09%) | 0 |
12 Jun 2019 | USD | 968.2 | 968.2 | 968.2 | 968.2 | 968.2 | -2.01 (-0.21%) | 0 |
11 Jun 2019 | USD | 970.21 | 970.21 | 970.21 | 970.21 | 970.21 | -0.11 (-0.01%) | 0 |
10 Jun 2019 | USD | 970.32 | 970.32 | 970.32 | 970.32 | 970.32 | +4.27 (+0.44%) | 0 |
7 Jun 2019 | USD | 966.05 | 966.05 | 966.05 | 966.05 | 966.05 | +3.33 (+0.35%) | 0 |
6 Jun 2019 | USD | 962.72 | 962.72 | 962.72 | 962.72 | 962.72 | +0.58 (+0.06%) | 0 |
5 Jun 2019 | USD | 962.14 | 962.14 | 962.14 | 962.14 | 962.14 | +1.53 (+0.16%) | 0 |
4 Jun 2019 | USD | 960.61 | 960.61 | 960.61 | 960.61 | 960.61 | +6.37 (+0.67%) | 0 |
3 Jun 2019 | USD | 954.24 | 954.24 | 954.24 | 954.24 | 954.24 | -0.96 (-0.10%) | 0 |
31 May 2019 | USD | 955.2 | 955.2 | 955.2 | 955.2 | 955.2 | -5.19 (-0.54%) | 0 |
30 May 2019 | USD | 960.39 | 960.39 | 960.39 | 960.39 | 960.39 | +0.95 (+0.10%) | 0 |
29 May 2019 | USD | 959.44 | 959.44 | 959.44 | 959.44 | 959.44 | -6.19 (-0.64%) | 0 |