Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 965.63 | 965.63 | 965.63 | 965.63 | 965.63 | -0.39 (-0.04%) | 0 |
27 May 2019 | USD | 966.02 | 966.02 | 966.02 | 966.02 | 966.02 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 966.02 | 966.02 | 966.02 | 966.02 | 966.02 | +0.72 (+0.07%) | 0 |
23 May 2019 | USD | 965.3 | 965.3 | 965.3 | 965.3 | 965.3 | -6.12 (-0.63%) | 0 |
22 May 2019 | USD | 971.42 | 971.42 | 971.42 | 971.42 | 971.42 | -1.78 (-0.18%) | 0 |
21 May 2019 | USD | 973.2 | 973.2 | 973.2 | 973.2 | 973.2 | +2.09 (+0.22%) | 0 |
20 May 2019 | USD | 971.11 | 971.11 | 971.11 | 971.11 | 971.11 | -1.02 (-0.10%) | 0 |
17 May 2019 | USD | 972.13 | 972.13 | 972.13 | 972.13 | 972.13 | -0.45 (-0.05%) | 0 |
16 May 2019 | USD | 972.58 | 972.58 | 972.58 | 972.58 | 972.58 | +3.53 (+0.36%) | 0 |
15 May 2019 | USD | 969.05 | 969.05 | 969.05 | 969.05 | 969.05 | -1.71 (-0.18%) | 0 |
14 May 2019 | USD | 970.76 | 970.76 | 970.76 | 970.76 | 970.76 | +3.19 (+0.33%) | 0 |
13 May 2019 | USD | 967.57 | 967.57 | 967.57 | 967.57 | 967.57 | -7.87 (-0.81%) | 0 |
10 May 2019 | USD | 975.44 | 975.44 | 975.44 | 975.44 | 975.44 | -0.5 (-0.05%) | 0 |
9 May 2019 | USD | 975.94 | 975.94 | 975.94 | 975.94 | 975.94 | -4.28 (-0.44%) | 0 |
8 May 2019 | USD | 980.22 | 980.22 | 980.22 | 980.22 | 980.22 | +0.33 (+0.03%) | 0 |
7 May 2019 | USD | 979.89 | 979.89 | 979.89 | 979.89 | 979.89 | -3.18 (-0.32%) | 0 |
6 May 2019 | USD | 983.07 | 983.07 | 983.07 | 983.07 | 983.07 | -2.09 (-0.21%) | 0 |
3 May 2019 | USD | 985.16 | 985.16 | 985.16 | 985.16 | 985.16 | +1.76 (+0.18%) | 0 |
2 May 2019 | USD | 983.4 | 983.4 | 983.4 | 983.4 | 983.4 | -3.45 (-0.35%) | 0 |
1 May 2019 | USD | 986.85 | 986.85 | 986.85 | 986.85 | 986.85 | -0.1 (-0.01%) | 0 |
30 Apr 2019 | USD | 986.95 | 986.95 | 986.95 | 986.95 | 986.95 | +0.47 (+0.05%) | 0 |
29 Apr 2019 | USD | 986.48 | 986.48 | 986.48 | 986.48 | 986.48 | -0.21 (-0.02%) | 0 |
26 Apr 2019 | USD | 986.69 | 986.69 | 986.69 | 986.69 | 986.69 | +0.8 (+0.08%) | 0 |
25 Apr 2019 | USD | 985.89 | 985.89 | 985.89 | 985.89 | 985.89 | -1.34 (-0.14%) | 0 |
24 Apr 2019 | USD | 987.23 | 987.23 | 987.23 | 987.23 | 987.23 | +0.19 (+0.02%) | 0 |
23 Apr 2019 | USD | 987.04 | 987.04 | 987.04 | 987.04 | 987.04 | -11.41 (-1.14%) | 0 |
22 Apr 2019 | USD | 998.45 | 998.45 | 998.45 | 998.45 | 998.45 | -0.8 (-0.08%) | 0 |
19 Apr 2019 | USD | 999.25 | 999.25 | 999.25 | 999.25 | 999.25 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 999.25 | 999.25 | 999.25 | 999.25 | 999.25 | -1.07 (-0.11%) | 0 |
17 Apr 2019 | USD | 1,000.32 | 1,000.32 | 1,000.32 | 1,000.32 | 1,000.32 | -1.29 (-0.13%) | 0 |