IHGYDX Recent Share Price (USX:IHGYDX)

USX:IHGYDX - IHGYDX IHGYDX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Apr 2019	USD	1,001.61	1,001.61	1,001.61	1,001.61	1,001.61	+0.72 (+0.07%)
15 Apr 2019	USD	1,000.89	1,000.89	1,000.89	1,000.89	1,000.89	-1.16 (-0.12%)
12 Apr 2019	USD	1,002.05	1,002.05	1,002.05	1,002.05	1,002.05	+2.93 (+0.29%)
11 Apr 2019	USD	999.12	999.12	999.12	999.12	999.12	+1.18 (+0.12%)
10 Apr 2019	USD	997.94	997.94	997.94	997.94	997.94	+2.03 (+0.20%)
9 Apr 2019	USD	995.91	995.91	995.91	995.91	995.91	-0.23 (-0.02%)
8 Apr 2019	USD	996.14	996.14	996.14	996.14	996.14	+0.13 (+0.01%)
5 Apr 2019	USD	996.01	996.01	996.01	996.01	996.01	+2.24 (+0.23%)
4 Apr 2019	USD	993.77	993.77	993.77	993.77	993.77	-0.05 (-0.01%)
3 Apr 2019	USD	993.82	993.82	993.82	993.82	993.82	+1.52 (+0.15%)
2 Apr 2019	USD	992.3	992.3	992.3	992.3	992.3	+0.93 (+0.09%)
1 Apr 2019	USD	991.37	991.37	991.37	991.37	991.37	+3.29 (+0.33%)
29 Mar 2019	USD	988.08	988.08	988.08	988.08	988.08	+2.43 (+0.25%)
28 Mar 2019	USD	985.65	985.65	985.65	985.65	985.65	+0.02 (+0.0%)
27 Mar 2019	USD	985.63	985.63	985.63	985.63	985.63	+0.83 (+0.08%)
26 Mar 2019	USD	984.8	984.8	984.8	984.8	984.8	+1.66 (+0.17%)
25 Mar 2019	USD	983.14	983.14	983.14	983.14	983.14	-1.95 (-0.20%)
22 Mar 2019	USD	985.09	985.09	985.09	985.09	985.09	-2.72 (-0.28%)
21 Mar 2019	USD	987.81	987.81	987.81	987.81	987.81	+2.01 (+0.20%)
20 Mar 2019	USD	985.8	985.8	985.8	985.8	985.8	+1.18 (+0.12%)
19 Mar 2019	USD	984.62	984.62	984.62	984.62	984.62	+1.41 (+0.14%)
18 Mar 2019	USD	983.21	983.21	983.21	983.21	983.21	+0.99 (+0.10%)
15 Mar 2019	USD	982.22	982.22	982.22	982.22	982.22	+1.61 (+0.16%)
14 Mar 2019	USD	980.61	980.61	980.61	980.61	980.61	+0.19 (+0.02%)
13 Mar 2019	USD	980.42	980.42	980.42	980.42	980.42	0.0 (0.0%)

First
19
20
21
22
23
24
Last

Unicorn Response |