| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 647.07 | 647.07 | 647.07 | 647.07 | 647.07 | -1.53 (-0.24%) | 0 |
| 5 Oct 2021 | USD | 648.6 | 648.6 | 648.6 | 648.6 | 648.6 | +0.83 (+0.13%) | 0 |
| 4 Oct 2021 | USD | 647.77 | 647.77 | 647.77 | 647.77 | 647.77 | +0.33 (+0.05%) | 0 |
| 1 Oct 2021 | USD | 647.44 | 647.44 | 647.44 | 647.44 | 647.44 | -0.1 (-0.02%) | 0 |
| 30 Sep 2021 | USD | 647.54 | 647.54 | 647.54 | 647.54 | 647.54 | +0.21 (+0.03%) | 0 |
| 29 Sep 2021 | USD | 647.33 | 647.33 | 647.33 | 647.33 | 647.33 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 647.33 | 647.33 | 647.33 | 647.33 | 647.33 | -0.3 (-0.05%) | 0 |
| 27 Sep 2021 | USD | 647.63 | 647.63 | 647.63 | 647.63 | 647.63 | -0.78 (-0.12%) | 0 |
| 24 Sep 2021 | USD | 648.41 | 648.41 | 648.41 | 648.41 | 648.41 | -0.57 (-0.09%) | 0 |
| 23 Sep 2021 | USD | 648.98 | 648.98 | 648.98 | 648.98 | 648.98 | -0.34 (-0.05%) | 0 |
| 22 Sep 2021 | USD | 649.32 | 649.32 | 649.32 | 649.32 | 649.32 | +0.12 (+0.02%) | 0 |
| 21 Sep 2021 | USD | 649.2 | 649.2 | 649.2 | 649.2 | 649.2 | +0.75 (+0.12%) | 0 |
| 20 Sep 2021 | USD | 648.45 | 648.45 | 648.45 | 648.45 | 648.45 | -3.14 (-0.48%) | 0 |
| 17 Sep 2021 | USD | 651.59 | 651.59 | 651.59 | 651.59 | 651.59 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 651.59 | 651.59 | 651.59 | 651.59 | 651.59 | +0.64 (+0.10%) | 0 |
| 15 Sep 2021 | USD | 650.95 | 650.95 | 650.95 | 650.95 | 650.95 | -0.11 (-0.02%) | 0 |
| 14 Sep 2021 | USD | 651.06 | 651.06 | 651.06 | 651.06 | 651.06 | -0.26 (-0.04%) | 0 |
| 13 Sep 2021 | USD | 651.32 | 651.32 | 651.32 | 651.32 | 651.32 | +1.55 (+0.24%) | 0 |
| 10 Sep 2021 | USD | 649.77 | 649.77 | 649.77 | 649.77 | 649.77 | +0.6 (+0.09%) | 0 |
| 9 Sep 2021 | USD | 649.17 | 649.17 | 649.17 | 649.17 | 649.17 | -64.98 (-9.10%) | 0 |
| 8 Sep 2021 | USD | 714.15 | 714.15 | 714.15 | 714.15 | 714.15 | +0.19 (+0.03%) | 0 |
| 7 Sep 2021 | USD | 713.96 | 713.96 | 713.96 | 713.96 | 713.96 | +0.04 (+0.01%) | 0 |
| 3 Sep 2021 | USD | 713.92 | 713.92 | 713.92 | 713.92 | 713.92 | +0.41 (+0.06%) | 0 |
| 2 Sep 2021 | USD | 713.51 | 713.51 | 713.51 | 713.51 | 713.51 | +0.04 (+0.01%) | 0 |
| 1 Sep 2021 | USD | 713.47 | 713.47 | 713.47 | 713.47 | 713.47 | +0.47 (+0.07%) | 0 |
| 31 Aug 2021 | USD | 713 | 713 | 713 | 713 | 713 | +0.41 (+0.06%) | 0 |
| 30 Aug 2021 | USD | 712.59 | 712.59 | 712.59 | 712.59 | 712.59 | +0.83 (+0.12%) | 0 |
| 27 Aug 2021 | USD | 711.76 | 711.76 | 711.76 | 711.76 | 711.76 | +0.66 (+0.09%) | 0 |
| 26 Aug 2021 | USD | 711.1 | 711.1 | 711.1 | 711.1 | 711.1 | -1.06 (-0.15%) | 0 |
| 25 Aug 2021 | USD | 712.16 | 712.16 | 712.16 | 712.16 | 712.16 | +1.51 (+0.21%) | 0 |
