Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 710.65 | 710.65 | 710.65 | 710.65 | 710.65 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 710.65 | 710.65 | 710.65 | 710.65 | 710.65 | +0.83 (+0.12%) | 0 |
20 Aug 2021 | USD | 709.82 | 709.82 | 709.82 | 709.82 | 709.82 | -0.81 (-0.11%) | 0 |
19 Aug 2021 | USD | 710.63 | 710.63 | 710.63 | 710.63 | 710.63 | -0.76 (-0.11%) | 0 |
18 Aug 2021 | USD | 711.39 | 711.39 | 711.39 | 711.39 | 711.39 | -0.36 (-0.05%) | 0 |
17 Aug 2021 | USD | 711.75 | 711.75 | 711.75 | 711.75 | 711.75 | +0.96 (+0.14%) | 0 |
16 Aug 2021 | USD | 710.79 | 710.79 | 710.79 | 710.79 | 710.79 | -0.4 (-0.06%) | 0 |
13 Aug 2021 | USD | 711.19 | 711.19 | 711.19 | 711.19 | 711.19 | +1.05 (+0.15%) | 0 |
12 Aug 2021 | USD | 710.14 | 710.14 | 710.14 | 710.14 | 710.14 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 710.14 | 710.14 | 710.14 | 710.14 | 710.14 | -0.86 (-0.12%) | 0 |
10 Aug 2021 | USD | 711 | 711 | 711 | 711 | 711 | -0.51 (-0.07%) | 0 |
9 Aug 2021 | USD | 711.51 | 711.51 | 711.51 | 711.51 | 711.51 | -11.28 (-1.56%) | 0 |
6 Aug 2021 | USD | 722.79 | 722.79 | 722.79 | 722.79 | 722.79 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 722.79 | 722.79 | 722.79 | 722.79 | 722.79 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 722.79 | 722.79 | 722.79 | 722.79 | 722.79 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 722.79 | 722.79 | 722.79 | 722.79 | 722.79 | -0.77 (-0.11%) | 0 |
2 Aug 2021 | USD | 723.56 | 723.56 | 723.56 | 723.56 | 723.56 | -0.4 (-0.06%) | 0 |
30 Jul 2021 | USD | 723.96 | 723.96 | 723.96 | 723.96 | 723.96 | +0.38 (+0.05%) | 0 |
29 Jul 2021 | USD | 723.58 | 723.58 | 723.58 | 723.58 | 723.58 | -0.12 (-0.02%) | 0 |
28 Jul 2021 | USD | 723.7 | 723.7 | 723.7 | 723.7 | 723.7 | -0.35 (-0.05%) | 0 |
27 Jul 2021 | USD | 724.05 | 724.05 | 724.05 | 724.05 | 724.05 | -1.02 (-0.14%) | 0 |
26 Jul 2021 | USD | 725.07 | 725.07 | 725.07 | 725.07 | 725.07 | -0.07 (-0.01%) | 0 |
23 Jul 2021 | USD | 725.14 | 725.14 | 725.14 | 725.14 | 725.14 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 725.14 | 725.14 | 725.14 | 725.14 | 725.14 | -0.18 (-0.02%) | 0 |
21 Jul 2021 | USD | 725.32 | 725.32 | 725.32 | 725.32 | 725.32 | +1.72 (+0.24%) | 0 |
20 Jul 2021 | USD | 723.6 | 723.6 | 723.6 | 723.6 | 723.6 | +1.43 (+0.20%) | 0 |
19 Jul 2021 | USD | 722.17 | 722.17 | 722.17 | 722.17 | 722.17 | -4.26 (-0.59%) | 0 |
16 Jul 2021 | USD | 726.43 | 726.43 | 726.43 | 726.43 | 726.43 | -0.48 (-0.07%) | 0 |
15 Jul 2021 | USD | 726.91 | 726.91 | 726.91 | 726.91 | 726.91 | -0.97 (-0.13%) | 0 |
14 Jul 2021 | USD | 727.88 | 727.88 | 727.88 | 727.88 | 727.88 | -0.93 (-0.13%) | 0 |