Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 829.32 | 829.32 | 829.32 | 829.32 | 829.32 | +1.02 (+0.12%) | 0 |
27 May 2021 | USD | 828.3 | 828.3 | 828.3 | 828.3 | 828.3 | +0.39 (+0.05%) | 0 |
26 May 2021 | USD | 827.91 | 827.91 | 827.91 | 827.91 | 827.91 | +0.7 (+0.08%) | 0 |
25 May 2021 | USD | 827.21 | 827.21 | 827.21 | 827.21 | 827.21 | +0.25 (+0.03%) | 0 |
24 May 2021 | USD | 826.96 | 826.96 | 826.96 | 826.96 | 826.96 | -0.47 (-0.06%) | 0 |
21 May 2021 | USD | 827.43 | 827.43 | 827.43 | 827.43 | 827.43 | +0.47 (+0.06%) | 0 |
20 May 2021 | USD | 826.96 | 826.96 | 826.96 | 826.96 | 826.96 | -0.55 (-0.07%) | 0 |
19 May 2021 | USD | 827.51 | 827.51 | 827.51 | 827.51 | 827.51 | -1.1 (-0.13%) | 0 |
18 May 2021 | USD | 828.61 | 828.61 | 828.61 | 828.61 | 828.61 | +0.62 (+0.07%) | 0 |
17 May 2021 | USD | 827.99 | 827.99 | 827.99 | 827.99 | 827.99 | -0.14 (-0.02%) | 0 |
14 May 2021 | USD | 828.13 | 828.13 | 828.13 | 828.13 | 828.13 | +0.87 (+0.11%) | 0 |
13 May 2021 | USD | 827.26 | 827.26 | 827.26 | 827.26 | 827.26 | -0.31 (-0.04%) | 0 |
12 May 2021 | USD | 827.57 | 827.57 | 827.57 | 827.57 | 827.57 | -0.74 (-0.09%) | 0 |
11 May 2021 | USD | 828.31 | 828.31 | 828.31 | 828.31 | 828.31 | -1.52 (-0.18%) | 0 |
10 May 2021 | USD | 829.83 | 829.83 | 829.83 | 829.83 | 829.83 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 829.83 | 829.83 | 829.83 | 829.83 | 829.83 | -28.71 (-3.34%) | 0 |
6 May 2021 | USD | 858.54 | 858.54 | 858.54 | 858.54 | 858.54 | -0.11 (-0.01%) | 0 |
5 May 2021 | USD | 858.65 | 858.65 | 858.65 | 858.65 | 858.65 | +0.8 (+0.09%) | 0 |
4 May 2021 | USD | 857.85 | 857.85 | 857.85 | 857.85 | 857.85 | -0.6 (-0.07%) | 0 |
3 May 2021 | USD | 858.45 | 858.45 | 858.45 | 858.45 | 858.45 | +1.15 (+0.13%) | 0 |
30 Apr 2021 | USD | 857.3 | 857.3 | 857.3 | 857.3 | 857.3 | -0.25 (-0.03%) | 0 |
29 Apr 2021 | USD | 857.55 | 857.55 | 857.55 | 857.55 | 857.55 | -0.02 (0.0%) | 0 |
28 Apr 2021 | USD | 857.57 | 857.57 | 857.57 | 857.57 | 857.57 | +0.34 (+0.04%) | 0 |
27 Apr 2021 | USD | 857.23 | 857.23 | 857.23 | 857.23 | 857.23 | -0.04 (0.0%) | 0 |
26 Apr 2021 | USD | 857.27 | 857.27 | 857.27 | 857.27 | 857.27 | -0.07 (-0.01%) | 0 |
23 Apr 2021 | USD | 857.34 | 857.34 | 857.34 | 857.34 | 857.34 | +0.65 (+0.08%) | 0 |
22 Apr 2021 | USD | 856.69 | 856.69 | 856.69 | 856.69 | 856.69 | -0.34 (-0.04%) | 0 |
21 Apr 2021 | USD | 857.03 | 857.03 | 857.03 | 857.03 | 857.03 | +0.16 (+0.02%) | 0 |
20 Apr 2021 | USD | 856.87 | 856.87 | 856.87 | 856.87 | 856.87 | -0.68 (-0.08%) | 0 |
19 Apr 2021 | USD | 857.55 | 857.55 | 857.55 | 857.55 | 857.55 | -0.16 (-0.02%) | 0 |