Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 857.71 | 857.71 | 857.71 | 857.71 | 857.71 | -0.08 (-0.01%) | 0 |
15 Apr 2021 | USD | 857.79 | 857.79 | 857.79 | 857.79 | 857.79 | -0.68 (-0.08%) | 0 |
14 Apr 2021 | USD | 858.47 | 858.47 | 858.47 | 858.47 | 858.47 | +0.73 (+0.09%) | 0 |
13 Apr 2021 | USD | 857.74 | 857.74 | 857.74 | 857.74 | 857.74 | -1.16 (-0.14%) | 0 |
12 Apr 2021 | USD | 858.9 | 858.9 | 858.9 | 858.9 | 858.9 | -0.53 (-0.06%) | 0 |
9 Apr 2021 | USD | 859.43 | 859.43 | 859.43 | 859.43 | 859.43 | -0.42 (-0.05%) | 0 |
8 Apr 2021 | USD | 859.85 | 859.85 | 859.85 | 859.85 | 859.85 | -27.37 (-3.08%) | 0 |
7 Apr 2021 | USD | 887.22 | 887.22 | 887.22 | 887.22 | 887.22 | +1.26 (+0.14%) | 0 |
6 Apr 2021 | USD | 885.96 | 885.96 | 885.96 | 885.96 | 885.96 | +0.48 (+0.05%) | 0 |
5 Apr 2021 | USD | 885.48 | 885.48 | 885.48 | 885.48 | 885.48 | +2.02 (+0.23%) | 0 |
1 Apr 2021 | USD | 883.46 | 883.46 | 883.46 | 883.46 | 883.46 | +6.97 (+0.80%) | 0 |
31 Mar 2021 | USD | 876.49 | 876.49 | 876.49 | 876.49 | 876.49 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 876.49 | 876.49 | 876.49 | 876.49 | 876.49 | +0.07 (+0.01%) | 0 |
29 Mar 2021 | USD | 876.42 | 876.42 | 876.42 | 876.42 | 876.42 | -0.28 (-0.03%) | 0 |
26 Mar 2021 | USD | 876.7 | 876.7 | 876.7 | 876.7 | 876.7 | +0.22 (+0.03%) | 0 |
25 Mar 2021 | USD | 876.48 | 876.48 | 876.48 | 876.48 | 876.48 | -1.89 (-0.22%) | 0 |
24 Mar 2021 | USD | 878.37 | 878.37 | 878.37 | 878.37 | 878.37 | +1.12 (+0.13%) | 0 |
23 Mar 2021 | USD | 877.25 | 877.25 | 877.25 | 877.25 | 877.25 | +0.05 (+0.01%) | 0 |
22 Mar 2021 | USD | 877.2 | 877.2 | 877.2 | 877.2 | 877.2 | +1.29 (+0.15%) | 0 |
19 Mar 2021 | USD | 875.91 | 875.91 | 875.91 | 875.91 | 875.91 | -0.66 (-0.08%) | 0 |
18 Mar 2021 | USD | 876.57 | 876.57 | 876.57 | 876.57 | 876.57 | +0.63 (+0.07%) | 0 |
17 Mar 2021 | USD | 875.94 | 875.94 | 875.94 | 875.94 | 875.94 | -0.79 (-0.09%) | 0 |
16 Mar 2021 | USD | 876.73 | 876.73 | 876.73 | 876.73 | 876.73 | +0.04 (+0.0%) | 0 |
15 Mar 2021 | USD | 876.69 | 876.69 | 876.69 | 876.69 | 876.69 | +1.33 (+0.15%) | 0 |
12 Mar 2021 | USD | 875.36 | 875.36 | 875.36 | 875.36 | 875.36 | -0.17 (-0.02%) | 0 |
11 Mar 2021 | USD | 875.53 | 875.53 | 875.53 | 875.53 | 875.53 | +1.46 (+0.17%) | 0 |
10 Mar 2021 | USD | 874.07 | 874.07 | 874.07 | 874.07 | 874.07 | -0.19 (-0.02%) | 0 |
9 Mar 2021 | USD | 874.26 | 874.26 | 874.26 | 874.26 | 874.26 | +0.77 (+0.09%) | 0 |
8 Mar 2021 | USD | 873.49 | 873.49 | 873.49 | 873.49 | 873.49 | -0.49 (-0.06%) | 0 |
5 Mar 2021 | USD | 873.98 | 873.98 | 873.98 | 873.98 | 873.98 | -0.17 (-0.02%) | 0 |