Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 874.15 | 874.15 | 874.15 | 874.15 | 874.15 | -1.37 (-0.16%) | 0 |
3 Mar 2021 | USD | 875.52 | 875.52 | 875.52 | 875.52 | 875.52 | +0.58 (+0.07%) | 0 |
2 Mar 2021 | USD | 874.94 | 874.94 | 874.94 | 874.94 | 874.94 | +0.5 (+0.06%) | 0 |
1 Mar 2021 | USD | 874.44 | 874.44 | 874.44 | 874.44 | 874.44 | +2.45 (+0.28%) | 0 |
26 Feb 2021 | USD | 871.99 | 871.99 | 871.99 | 871.99 | 871.99 | -1.09 (-0.12%) | 0 |
25 Feb 2021 | USD | 873.08 | 873.08 | 873.08 | 873.08 | 873.08 | -1.96 (-0.22%) | 0 |
24 Feb 2021 | USD | 875.04 | 875.04 | 875.04 | 875.04 | 875.04 | +0.45 (+0.05%) | 0 |
23 Feb 2021 | USD | 874.59 | 874.59 | 874.59 | 874.59 | 874.59 | -0.1 (-0.01%) | 0 |
22 Feb 2021 | USD | 874.69 | 874.69 | 874.69 | 874.69 | 874.69 | +0.89 (+0.10%) | 0 |
19 Feb 2021 | USD | 873.8 | 873.8 | 873.8 | 873.8 | 873.8 | +1.35 (+0.15%) | 0 |
18 Feb 2021 | USD | 872.45 | 872.45 | 872.45 | 872.45 | 872.45 | +1.11 (+0.13%) | 0 |
17 Feb 2021 | USD | 871.34 | 871.34 | 871.34 | 871.34 | 871.34 | +0.42 (+0.05%) | 0 |
16 Feb 2021 | USD | 870.92 | 870.92 | 870.92 | 870.92 | 870.92 | -2.44 (-0.28%) | 0 |
12 Feb 2021 | USD | 873.36 | 873.36 | 873.36 | 873.36 | 873.36 | -0.95 (-0.11%) | 0 |
11 Feb 2021 | USD | 874.31 | 874.31 | 874.31 | 874.31 | 874.31 | -0.1 (-0.01%) | 0 |
10 Feb 2021 | USD | 874.41 | 874.41 | 874.41 | 874.41 | 874.41 | +0.3 (+0.03%) | 0 |
9 Feb 2021 | USD | 874.11 | 874.11 | 874.11 | 874.11 | 874.11 | -5.96 (-0.68%) | 0 |
8 Feb 2021 | USD | 880.07 | 880.07 | 880.07 | 880.07 | 880.07 | +0.12 (+0.01%) | 0 |
5 Feb 2021 | USD | 879.95 | 879.95 | 879.95 | 879.95 | 879.95 | +0.15 (+0.02%) | 0 |
4 Feb 2021 | USD | 879.8 | 879.8 | 879.8 | 879.8 | 879.8 | -0.67 (-0.08%) | 0 |
3 Feb 2021 | USD | 880.47 | 880.47 | 880.47 | 880.47 | 880.47 | +2.6 (+0.30%) | 0 |
2 Feb 2021 | USD | 877.87 | 877.87 | 877.87 | 877.87 | 877.87 | -1.98 (-0.23%) | 0 |
1 Feb 2021 | USD | 879.85 | 879.85 | 879.85 | 879.85 | 879.85 | +2.21 (+0.25%) | 0 |
29 Jan 2021 | USD | 877.64 | 877.64 | 877.64 | 877.64 | 877.64 | -0.31 (-0.04%) | 0 |
28 Jan 2021 | USD | 877.95 | 877.95 | 877.95 | 877.95 | 877.95 | +1.53 (+0.17%) | 0 |
27 Jan 2021 | USD | 876.42 | 876.42 | 876.42 | 876.42 | 876.42 | +1.2 (+0.14%) | 0 |
26 Jan 2021 | USD | 875.22 | 875.22 | 875.22 | 875.22 | 875.22 | +2.53 (+0.29%) | 0 |
25 Jan 2021 | USD | 872.69 | 872.69 | 872.69 | 872.69 | 872.69 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 872.69 | 872.69 | 872.69 | 872.69 | 872.69 | -0.4 (-0.05%) | 0 |
21 Jan 2021 | USD | 873.09 | 873.09 | 873.09 | 873.09 | 873.09 | -0.44 (-0.05%) | 0 |