Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 873.53 | 873.53 | 873.53 | 873.53 | 873.53 | +1.55 (+0.18%) | 0 |
19 Jan 2021 | USD | 871.98 | 871.98 | 871.98 | 871.98 | 871.98 | +2.43 (+0.28%) | 0 |
15 Jan 2021 | USD | 869.55 | 869.55 | 869.55 | 869.55 | 869.55 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 869.55 | 869.55 | 869.55 | 869.55 | 869.55 | +1.05 (+0.12%) | 0 |
13 Jan 2021 | USD | 868.5 | 868.5 | 868.5 | 868.5 | 868.5 | +1.13 (+0.13%) | 0 |
12 Jan 2021 | USD | 867.37 | 867.37 | 867.37 | 867.37 | 867.37 | -1.14 (-0.13%) | 0 |
11 Jan 2021 | USD | 868.51 | 868.51 | 868.51 | 868.51 | 868.51 | -0.21 (-0.02%) | 0 |
8 Jan 2021 | USD | 868.72 | 868.72 | 868.72 | 868.72 | 868.72 | +1.29 (+0.15%) | 0 |
7 Jan 2021 | USD | 867.43 | 867.43 | 867.43 | 867.43 | 867.43 | -8.67 (-0.99%) | 0 |
6 Jan 2021 | USD | 876.1 | 876.1 | 876.1 | 876.1 | 876.1 | +1.37 (+0.16%) | 0 |
5 Jan 2021 | USD | 874.73 | 874.73 | 874.73 | 874.73 | 874.73 | +0.93 (+0.11%) | 0 |
4 Jan 2021 | USD | 873.8 | 873.8 | 873.8 | 873.8 | 873.8 | -1.09 (-0.12%) | 0 |
31 Dec 2020 | USD | 874.89 | 874.89 | 874.89 | 874.89 | 874.89 | +0.71 (+0.08%) | 0 |
30 Dec 2020 | USD | 874.18 | 874.18 | 874.18 | 874.18 | 874.18 | +0.68 (+0.08%) | 0 |
29 Dec 2020 | USD | 873.5 | 873.5 | 873.5 | 873.5 | 873.5 | -0.23 (-0.03%) | 0 |
28 Dec 2020 | USD | 873.73 | 873.73 | 873.73 | 873.73 | 873.73 | +2.09 (+0.24%) | 0 |
24 Dec 2020 | USD | 871.64 | 871.64 | 871.64 | 871.64 | 871.64 | +1.01 (+0.12%) | 0 |
23 Dec 2020 | USD | 870.63 | 870.63 | 870.63 | 870.63 | 870.63 | -0.02 (0.0%) | 0 |
22 Dec 2020 | USD | 870.65 | 870.65 | 870.65 | 870.65 | 870.65 | +0.62 (+0.07%) | 0 |
21 Dec 2020 | USD | 870.03 | 870.03 | 870.03 | 870.03 | 870.03 | +2.84 (+0.33%) | 0 |
18 Dec 2020 | USD | 867.19 | 867.19 | 867.19 | 867.19 | 867.19 | +0.24 (+0.03%) | 0 |
17 Dec 2020 | USD | 866.95 | 866.95 | 866.95 | 866.95 | 866.95 | +0.08 (+0.01%) | 0 |
16 Dec 2020 | USD | 866.87 | 866.87 | 866.87 | 866.87 | 866.87 | -0.7 (-0.08%) | 0 |
15 Dec 2020 | USD | 867.57 | 867.57 | 867.57 | 867.57 | 867.57 | +0.45 (+0.05%) | 0 |
14 Dec 2020 | USD | 867.12 | 867.12 | 867.12 | 867.12 | 867.12 | +1 (+0.12%) | 0 |
11 Dec 2020 | USD | 866.12 | 866.12 | 866.12 | 866.12 | 866.12 | -0.48 (-0.06%) | 0 |
10 Dec 2020 | USD | 866.6 | 866.6 | 866.6 | 866.6 | 866.6 | -1.63 (-0.19%) | 0 |
9 Dec 2020 | USD | 868.23 | 868.23 | 868.23 | 868.23 | 868.23 | -0.2 (-0.02%) | 0 |
8 Dec 2020 | USD | 868.43 | 868.43 | 868.43 | 868.43 | 868.43 | +1.23 (+0.14%) | 0 |
7 Dec 2020 | USD | 867.2 | 867.2 | 867.2 | 867.2 | 867.2 | -0.48 (-0.06%) | 0 |