Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 541.16 | 541.16 | 541.16 | 541.16 | 541.16 | +0.39 (+0.07%) | 0 |
30 Dec 2021 | USD | 540.77 | 540.77 | 540.77 | 540.77 | 540.77 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 540.77 | 540.77 | 540.77 | 540.77 | 540.77 | -0.13 (-0.02%) | 0 |
28 Dec 2021 | USD | 540.9 | 540.9 | 540.9 | 540.9 | 540.9 | +0.2 (+0.04%) | 0 |
27 Dec 2021 | USD | 540.7 | 540.7 | 540.7 | 540.7 | 540.7 | +0.59 (+0.11%) | 0 |
23 Dec 2021 | USD | 540.11 | 540.11 | 540.11 | 540.11 | 540.11 | -0.1 (-0.02%) | 0 |
22 Dec 2021 | USD | 540.21 | 540.21 | 540.21 | 540.21 | 540.21 | +0.84 (+0.16%) | 0 |
21 Dec 2021 | USD | 539.37 | 539.37 | 539.37 | 539.37 | 539.37 | +0.88 (+0.16%) | 0 |
20 Dec 2021 | USD | 538.49 | 538.49 | 538.49 | 538.49 | 538.49 | -0.16 (-0.03%) | 0 |
17 Dec 2021 | USD | 538.65 | 538.65 | 538.65 | 538.65 | 538.65 | -0.48 (-0.09%) | 0 |
16 Dec 2021 | USD | 539.13 | 539.13 | 539.13 | 539.13 | 539.13 | -0.54 (-0.10%) | 0 |
15 Dec 2021 | USD | 539.67 | 539.67 | 539.67 | 539.67 | 539.67 | +0.07 (+0.01%) | 0 |
14 Dec 2021 | USD | 539.6 | 539.6 | 539.6 | 539.6 | 539.6 | -0.5 (-0.09%) | 0 |
13 Dec 2021 | USD | 540.1 | 540.1 | 540.1 | 540.1 | 540.1 | +0.1 (+0.02%) | 0 |
10 Dec 2021 | USD | 540 | 540 | 540 | 540 | 540 | +0.21 (+0.04%) | 0 |
9 Dec 2021 | USD | 539.79 | 539.79 | 539.79 | 539.79 | 539.79 | -74.01 (-12.06%) | 0 |
8 Dec 2021 | USD | 613.8 | 613.8 | 613.8 | 613.8 | 613.8 | -0.19 (-0.03%) | 0 |
7 Dec 2021 | USD | 613.99 | 613.99 | 613.99 | 613.99 | 613.99 | +1.09 (+0.18%) | 0 |
6 Dec 2021 | USD | 612.9 | 612.9 | 612.9 | 612.9 | 612.9 | +0.66 (+0.11%) | 0 |
3 Dec 2021 | USD | 612.24 | 612.24 | 612.24 | 612.24 | 612.24 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 612.24 | 612.24 | 612.24 | 612.24 | 612.24 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 612.24 | 612.24 | 612.24 | 612.24 | 612.24 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 612.24 | 612.24 | 612.24 | 612.24 | 612.24 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 612.24 | 612.24 | 612.24 | 612.24 | 612.24 | +1.18 (+0.19%) | 0 |
26 Nov 2021 | USD | 611.06 | 611.06 | 611.06 | 611.06 | 611.06 | -2.2 (-0.36%) | 0 |
24 Nov 2021 | USD | 613.26 | 613.26 | 613.26 | 613.26 | 613.26 | -0.7 (-0.11%) | 0 |
23 Nov 2021 | USD | 613.96 | 613.96 | 613.96 | 613.96 | 613.96 | -1.18 (-0.19%) | 0 |
22 Nov 2021 | USD | 615.14 | 615.14 | 615.14 | 615.14 | 615.14 | -0.47 (-0.08%) | 0 |
19 Nov 2021 | USD | 615.61 | 615.61 | 615.61 | 615.61 | 615.61 | -0.32 (-0.05%) | 0 |
18 Nov 2021 | USD | 615.93 | 615.93 | 615.93 | 615.93 | 615.93 | +0.13 (+0.02%) | 0 |