Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | USD | 1.6201 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 1.6201 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | -0.1 (-5.81%) | 100 |
5 May 2015 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 1,000 |
1 May 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 200 |