Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 6.45 | 6.5 | 6.45 | 6.49 | 6.49 | +0.38 (+6.22%) | 3,300 |
7 Sep 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 18 |
5 Sep 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.024 (+0.39%) | 3,400 |
1 Sep 2023 | USD | 6.086 | 6.086 | 6.086 | 6.086 | 6.086 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 6.086 | 6.086 | 6.086 | 6.086 | 6.086 | 0.0 (0.0%) | 41 |
30 Aug 2023 | USD | 6.086 | 6.086 | 6.086 | 6.086 | 6.086 | +0.016 (+0.26%) | 1,000 |
29 Aug 2023 | USD | 6.04 | 6.07 | 6.04 | 6.07 | 6.07 | +0.215 (+3.67%) | 800 |
28 Aug 2023 | USD | 5.855 | 5.855 | 5.855 | 5.855 | 5.855 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 5.855 | 5.855 | 5.855 | 5.855 | 5.855 | +0.115 (+2.00%) | 3,600 |
24 Aug 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.035 (-0.61%) | 300 |
23 Aug 2023 | USD | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | +0.125 (+2.21%) | 1,100 |
22 Aug 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.035 (-0.62%) | 400 |
21 Aug 2023 | USD | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | 0.0 (0.0%) | 96 |
17 Aug 2023 | USD | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | -0.2 (-3.40%) | 500 |
16 Aug 2023 | USD | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | 0.0 (0.0%) | 300 |
11 Aug 2023 | USD | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | -0.075 (-1.26%) | 400 |
10 Aug 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.11 (-1.81%) | 300 |
9 Aug 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 6.07 | 6.07 | 6.05 | 6.07 | 6.07 | 0.0 (0.0%) | 2,400 |
7 Aug 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.018 (-0.30%) | 100 |
3 Aug 2023 | USD | 6.088 | 6.088 | 6.088 | 6.088 | 6.088 | -0.017 (-0.28%) | 200 |
2 Aug 2023 | USD | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 6.04 | 6.105 | 6 | 6.105 | 6.105 | +0.06 (+0.99%) | 6,900 |
31 Jul 2023 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | 0.0 (0.0%) | 19 |