Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | -0.455 (-7%) | 200 |
26 Jul 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 60 |
21 Jul 2023 | USD | 6.535 | 6.561 | 6.5 | 6.5 | 6.5 | +0.062 (+0.96%) | 36,400 |
20 Jul 2023 | USD | 6.438 | 6.62 | 6.34 | 6.438 | 6.438 | -0.062 (-0.95%) | 7,300 |
19 Jul 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 1,900 |
14 Jul 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.18 (-2.68%) | 200 |
13 Jul 2023 | USD | 6.673 | 6.71 | 6.6 | 6.71 | 6.71 | +0.01 (+0.15%) | 8,200 |
12 Jul 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.17 (+2.60%) | 5,000 |
11 Jul 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 3 |
10 Jul 2023 | USD | 6.793 | 6.793 | 6.53 | 6.53 | 6.53 | -0.17 (-2.54%) | 12,100 |
7 Jul 2023 | USD | 6.86 | 6.86 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 800 |
6 Jul 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 7.04 | 7.04 | 7 | 7 | 7 | +0.448 (+6.84%) | 200 |
30 Jun 2023 | USD | 6.552 | 6.552 | 6.552 | 6.552 | 6.552 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 6.552 | 6.552 | 6.552 | 6.552 | 6.552 | 0.0 (0.0%) | 108 |
28 Jun 2023 | USD | 6.552 | 6.552 | 6.552 | 6.552 | 6.552 | +0.022 (+0.34%) | 2,800 |
27 Jun 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.07 (-1.06%) | 1,000 |
26 Jun 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 15 |
23 Jun 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 700 |
22 Jun 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.032 (-0.46%) | 12,000 |
20 Jun 2023 | USD | 6.932 | 6.932 | 6.932 | 6.932 | 6.932 | 0.0 (0.0%) | 104 |
16 Jun 2023 | USD | 6.703 | 6.932 | 6.703 | 6.932 | 6.932 | +0.232 (+3.46%) | 1,400 |
15 Jun 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 50 |