Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 34,300 |
12 Jun 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.196 (+2.95%) | 100 |
9 Jun 2023 | USD | 6.654 | 6.654 | 6.654 | 6.654 | 6.654 | +0.069 (+1.05%) | 100 |
8 Jun 2023 | USD | 6.565 | 6.611 | 6.564 | 6.585 | 6.585 | +0.045 (+0.69%) | 1,900 |
7 Jun 2023 | USD | 6.67 | 6.67 | 6.501 | 6.54 | 6.54 | -0.01 (-0.15%) | 4,900 |
6 Jun 2023 | USD | 6.4 | 6.55 | 6.4 | 6.55 | 6.55 | +0.505 (+8.35%) | 6,900 |
5 Jun 2023 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | +0.09 (+1.51%) | 800 |
2 Jun 2023 | USD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | +0.105 (+1.79%) | 300 |
1 Jun 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 6 |
30 May 2023 | USD | 5.94 | 5.94 | 5.85 | 5.85 | 5.85 | -0.08 (-1.35%) | 500 |
26 May 2023 | USD | 5.96 | 6.05 | 5.93 | 5.93 | 5.93 | -0.06 (-1.00%) | 1,700 |
25 May 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 300 |
24 May 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.03 (-0.50%) | 5,900 |
23 May 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 120 |
19 May 2023 | USD | 6.068 | 6.068 | 6.02 | 6.02 | 6.02 | -0.03 (-0.50%) | 46,500 |
18 May 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 6.05 | 6.05 | 6.022 | 6.05 | 6.05 | -0.055 (-0.90%) | 7,400 |
12 May 2023 | USD | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | -0.215 (-3.40%) | 200 |
11 May 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.026 (-0.41%) | 100 |
5 May 2023 | USD | 6.346 | 6.346 | 6.346 | 6.346 | 6.346 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 6.346 | 6.346 | 6.346 | 6.346 | 6.346 | 0.0 (0.0%) | 42 |
3 May 2023 | USD | 6.29 | 6.43 | 6.29 | 6.346 | 6.346 | +0.036 (+0.57%) | 500 |
2 May 2023 | USD | 6.12 | 6.31 | 6.12 | 6.31 | 6.31 | +0.22 (+3.61%) | 400 |