Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 6.222 | 6.222 | 6.09 | 6.09 | 6.09 | -0.14 (-2.25%) | 300 |
28 Apr 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 98 |
27 Apr 2023 | USD | 6.17 | 6.23 | 6.17 | 6.23 | 6.23 | +0.015 (+0.24%) | 24,400 |
26 Apr 2023 | USD | 6.12 | 6.215 | 6.12 | 6.215 | 6.215 | -0.029 (-0.46%) | 1,100 |
25 Apr 2023 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 6.244 | 0.0 (0.0%) | 74 |
24 Apr 2023 | USD | 6.244 | 6.244 | 6.244 | 6.244 | 6.244 | +0.144 (+2.36%) | 400 |
21 Apr 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.06 (+0.99%) | 3,500 |
19 Apr 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.16 (-2.58%) | 300 |
18 Apr 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 6.22 | 6.22 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 500 |
14 Apr 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.08 (-1.27%) | 1,900 |
13 Apr 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.18 (+2.95%) | 3,200 |
12 Apr 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 67 |
10 Apr 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.06 (-0.97%) | 300 |
6 Apr 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.109 (-1.74%) | 2,500 |
5 Apr 2023 | USD | 6.269 | 6.269 | 6.269 | 6.269 | 6.269 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 6.269 | 6.269 | 6.269 | 6.269 | 6.269 | 0.0 (0.0%) | 34 |
3 Apr 2023 | USD | 6.29 | 6.29 | 6.269 | 6.269 | 6.269 | +0.059 (+0.95%) | 600 |
31 Mar 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 62 |
30 Mar 2023 | USD | 6.19 | 6.282 | 6.19 | 6.21 | 6.21 | +0.15 (+2.48%) | 9,800 |
29 Mar 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.018 (+0.30%) | 700 |
24 Mar 2023 | USD | 6.03 | 6.042 | 6.03 | 6.042 | 6.042 | -0.063 (-1.03%) | 500 |
23 Mar 2023 | USD | 6.095 | 6.15 | 6.095 | 6.105 | 6.105 | +0.185 (+3.12%) | 1,100 |
22 Mar 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 12 |
21 Mar 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.06 (+1.02%) | 2,400 |
20 Mar 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |